bwif Historical Data

BWIF Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0₆472
-0.47%
$ -- $ 70
May 13, 2 PM $ 0.0₆474
-0.05%
$ -- $ 70
May 13, 1 PM $ 0.0₆477
-0.30%
$ -- $ 70
May 13, 12 PM $ 0.0₆477
-1.33%
$ -- $ 70
May 13, 11 AM $ 0.0₆489
-0.43%
$ -- $ 70
May 13, 10 AM $ 0.0₆491
-0.70%
$ -- $ 21
May 13, 9 AM $ 0.0₆493
+0.16%
$ -- $ 21
May 13, 8 AM $ 0.0₆493
+0.17%
$ -- $ 21
May 13, 7 AM $ 0.0₆493
+0.57%
$ -- $ 21
May 13, 6 AM $ 0.0₆49
-0.02%
$ -- $ 21
May 13, 5 AM $ 0.0₆49
-0.49%
$ -- $ 22
May 13, 4 AM $ 0.0₆49
+0.26%
$ -- $ 23
May 13, 3 AM $ 0.0₆489
+0.20%
$ -- $ 23
May 13, 2 AM $ 0.0₆487
-0.17%
$ -- $ 23
May 13, 1 AM $ 0.0₆488
+0.80%
$ -- $ 23
May 13, 12 AM $ 0.0₆485
+0.20%
$ -- $ 22
May 12, 11 PM $ 0.0₆484
-0.30%
$ -- $ 22
May 12, 10 PM $ 0.0₆485
+0.16%
$ -- $ 77
May 12, 9 PM $ 0.0₆485
-0.08%
$ -- $ 77
May 12, 8 PM $ 0.0₆485
-0.11%
$ -- $ 77
May 12, 7 PM $ 0.0₆485
+0.06%
$ -- $ 77
May 12, 6 PM $ 0.0₆481
+0.09%
$ -- $ 77
May 12, 5 PM $ 0.0₆481
+0.66%
$ -- $ 63
May 12, 4 PM $ 0.0₆479
+0.06%
$ -- $ 72
May 12, 3 PM $ 0.0₆478
-0.21%
$ -- $ 72
May 12, 2 PM $ 0.0₆481
-0.43%
$ -- $ 71
May 12, 1 PM $ 0.0₆486
-0.15%
$ -- $ 71
May 12, 12 PM $ 0.0₆488
+0.37%
$ -- $ 71
May 12, 11 AM $ 0.0₆485
-0.07%
$ -- $ 70
May 12, 10 AM $ 0.0₆486
-0.32%
$ -- $ 70
May 12, 9 AM $ 0.0₆488
-0.63%
$ -- $ 71
May 12, 8 AM $ 0.0₆492
+0.17%
$ -- $ 71
May 12, 7 AM $ 0.0₆491
+0.43%
$ -- $ 71
May 12, 6 AM $ 0.0₆49
-2.38%
$ -- $ 71
May 12, 5 AM $ 0.0₆503
+0.24%
$ -- $ 69
May 12, 4 AM $ 0.0₆502
+0.38%
$ -- $ 69
May 12, 3 AM $ 0.0₆501
-0.14%
$ -- $ 69
May 12, 2 AM $ 0.0₆502
-0.23%
$ -- $ 69
May 12, 1 AM $ 0.0₆5
-1.52%
$ -- $ 69
May 12, 12 AM $ 0.0₆509
+0.45%
$ -- $ 70
May 11, 11 PM $ 0.0₆507
-0.60%
$ -- $ 70
May 11, 10 PM $ 0.0₆509
-0.01%
$ -- $ 15
May 11, 9 PM $ 0.0₆509
-0.18%
$ -- $ 15
May 11, 8 PM $ 0.0₆51
-0.21%
$ -- $ 16
May 11, 7 PM $ 0.0₆511
+0.37%
$ -- $ 16
May 11, 6 PM $ 0.0₆51
-0.29%
$ -- $ 35
May 11, 5 PM $ 0.0₆511
+0.03%
$ -- $ 34
May 11, 4 PM $ 0.0₆507
-0.56%
$ -- $ 31
May 11, 3 PM $ 0.0₆51
+1.12%
$ -- $ 22
May 11, 2 PM $ 0.0₆503
+0.45%
$ -- $ 22