bwif Historical Data

BWIF Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0₆503
+0.45%
$ -- $ 22
May 11, 1 PM $ 0.0₆499
-0.22%
$ -- $ 22
May 11, 12 PM $ 0.0₆502
+0.49%
$ -- $ 22
May 11, 11 AM $ 0.0₆499
+0.25%
$ -- $ 131
May 11, 10 AM $ 0.0₆498
-0.07%
$ -- $ 131
May 11, 9 AM $ 0.0₆498
+0.26%
$ -- $ 165
May 11, 8 AM $ 0.0₆496
-0.18%
$ -- $ 165
May 11, 7 AM $ 0.0₆497
-0.32%
$ -- $ 165
May 11, 6 AM $ 0.0₆499
+0.06%
$ -- $ 165
May 11, 5 AM $ 0.0₆499
+0.30%
$ -- $ 166
May 11, 4 AM $ 0.0₆497
+0.06%
$ -- $ 165
May 11, 3 AM $ 0.0₆496
-0.65%
$ -- $ 165
May 11, 2 AM $ 0.0₆498
-0.47%
$ -- $ 166
May 11, 1 AM $ 0.0₆502
+0.59%
$ -- $ 166
May 11, 12 AM $ 0.0₆502
-0.66%
$ -- $ 173
May 10, 11 PM $ 0.0₆506
+0.10%
$ -- $ 175
May 10, 10 PM $ 0.0₆504
+0.75%
$ -- $ 175
May 10, 9 PM $ 0.0₆5
+0.58%
$ -- $ 173
May 10, 8 PM $ 0.0₆504
-1.06%
$ -- $ 172
May 10, 7 PM $ 0.0₆511
+0.52%
$ -- $ 176
May 10, 6 PM $ 0.0₆511
-0.77%
$ -- $ 212
May 10, 5 PM $ 0.0₆51
+1.20%
$ -- $ 215
May 10, 4 PM $ 0.0₆505
+2.13%
$ -- $ 229
May 10, 3 PM $ 0.0₆494
+0.46%
$ -- $ 225
May 10, 2 PM $ 0.0₆491
+0.28%
$ -- $ 223
May 10, 1 PM $ 0.0₆49
+0.72%
$ -- $ 223
May 10, 12 PM $ 0.0₆487
-1.76%
$ -- $ 221
May 10, 11 AM $ 0.0₆495
-0.36%
$ -- $ 112
May 10, 10 AM $ 0.0₆497
-0.12%
$ -- $ 143
May 10, 9 AM $ 0.0₆497
-0.55%
$ -- $ 143
May 10, 8 AM $ 0.0₆499
+0.29%
$ -- $ 110
May 10, 7 AM $ 0.0₆497
+0.14%
$ -- $ 110
May 10, 6 AM $ 0.0₆496
-0.08%
$ -- $ 111
May 10, 5 AM $ 0.0₆497
+0.00%
$ -- $ 111
May 10, 4 AM $ 0.0₆497
+0.06%
$ -- $ 111
May 10, 3 AM $ 0.0₆497
+0.10%
$ -- $ 111
May 10, 2 AM $ 0.0₆496
+0.23%
$ -- $ 111
May 10, 1 AM $ 0.0₆495
-0.44%
$ -- $ 111
May 10, 12 AM $ 0.0₆498
-0.06%
$ -- $ 103
May 9, 11 PM $ 0.0₆498
+0.07%
$ -- $ 224
May 9, 10 PM $ 0.0₆497
+0.09%
$ -- $ 511
May 9, 9 PM $ 0.0₆497
+0.00%
$ -- $ 1,374
May 9, 8 PM $ 0.0₆497
+0.01%
$ -- $ 1,373
May 9, 7 PM $ 0.0₆492
+0.08%
$ -- $ 1,316
May 9, 6 PM $ 0.0₆492
+0.13%
$ -- $ 1,315
May 9, 5 PM $ 0.0₆493
+0.52%
$ -- $ 1,314
May 9, 4 PM $ 0.0₆49
+0.24%
$ -- $ 1,303
May 9, 3 PM $ 0.0₆489
-0.08%
$ -- $ 1,353
May 9, 2 PM $ 0.0₆49
-0.18%
$ -- $ 1,355
May 9, 1 PM $ 0.0₆49
-0.23%
$ -- $ 1,358