bwif Historical Data

BWIF Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0₆502
+0.37%
$ -- $ 358
May 30, 3 PM $ 0.0₆5
-0.95%
$ -- $ 357
May 30, 2 PM $ 0.0₆506
-0.23%
$ -- $ 403
May 30, 1 PM $ 0.0₆506
-0.04%
$ -- $ 377
May 30, 12 PM $ 0.0₆507
+0.06%
$ -- $ 377
May 30, 11 AM $ 0.0₆508
-0.01%
$ -- $ 377
May 30, 10 AM $ 0.0₆507
-0.29%
$ -- $ 378
May 30, 9 AM $ 0.0₆508
+0.14%
$ -- $ 373
May 30, 8 AM $ 0.0₆507
-0.05%
$ -- $ 372
May 30, 7 AM $ 0.0₆507
-0.28%
$ -- $ 372
May 30, 6 AM $ 0.0₆509
-0.06%
$ -- $ 373
May 30, 5 AM $ 0.0₆509
+0.17%
$ -- $ 373
May 30, 4 AM $ 0.0₆507
-0.90%
$ -- $ 499
May 30, 3 AM $ 0.0₆512
-0.35%
$ -- $ 502
May 30, 2 AM $ 0.0₆514
+0.06%
$ -- $ 505
May 30, 1 AM $ 0.0₆524
+2.30%
$ -- $ 504
May 30, 12 AM $ 0.0₆508
+0.24%
$ -- $ 293
May 29, 11 PM $ 0.0₆505
+0.35%
$ -- $ 291
May 29, 10 PM $ 0.0₆503
+0.15%
$ -- $ 289
May 29, 9 PM $ 0.0₆504
-0.01%
$ -- $ 289
May 29, 8 PM $ 0.0₆505
-0.67%
$ -- $ 300
May 29, 7 PM $ 0.0₆508
+0.21%
$ -- $ 244
May 29, 6 PM $ 0.0₆51
+0.14%
$ -- $ 235
May 29, 5 PM $ 0.0₆509
+0.49%
$ -- $ 236
May 29, 4 PM $ 0.0₆507
+0.55%
$ -- $ 205
May 29, 3 PM $ 0.0₆509
+1.25%
$ -- $ 260
May 29, 2 PM $ 0.0₆5
-0.83%
$ -- $ 346
May 29, 1 PM $ 0.0₆503
-0.29%
$ -- $ 381
May 29, 12 PM $ 0.0₆505
-0.38%
$ -- $ 384
May 29, 11 AM $ 0.0₆508
-0.51%
$ -- $ 386
May 29, 10 AM $ 0.0₆51
-0.35%
$ -- $ 388
May 29, 9 AM $ 0.0₆513
+0.48%
$ -- $ 390
May 29, 8 AM $ 0.0₆511
+0.57%
$ -- $ 389
May 29, 7 AM $ 0.0₆507
-0.30%
$ -- $ 387
May 29, 6 AM $ 0.0₆509
+0.14%
$ -- $ 387
May 29, 5 AM $ 0.0₆507
+0.04%
$ -- $ 387
May 29, 4 AM $ 0.0₆499
-0.29%
$ -- $ 385
May 29, 3 AM $ 0.0₆5
+0.53%
$ -- $ 258
May 29, 2 AM $ 0.0₆5
+0.05%
$ -- $ 264
May 29, 1 AM $ 0.0₆499
-0.46%
$ -- $ 265
May 29, 12 AM $ 0.0₆502
+0.09%
$ -- $ 266
May 28, 11 PM $ 0.0₆501
+0.01%
$ -- $ 267
May 28, 10 PM $ 0.0₆501
-0.60%
$ -- $ 321
May 28, 9 PM $ 0.0₆504
+0.16%
$ -- $ 406
May 28, 8 PM $ 0.0₆503
-0.24%
$ -- $ 445
May 28, 7 PM $ 0.0₆506
-1.08%
$ -- $ 451
May 28, 6 PM $ 0.0₆51
+0.58%
$ -- $ 459
May 28, 5 PM $ 0.0₆508
+0.06%
$ -- $ 488
May 28, 4 PM $ 0.0₆505
-0.08%
$ -- $ 581
May 28, 3 PM $ 0.0₆503
+1.73%
$ -- $ 525