bwif Historical Data

BWIF Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0₆503
+1.73%
$ -- $ 525
May 28, 2 PM $ 0.0₆495
+0.49%
$ -- $ 390
May 28, 1 PM $ 0.0₆489
+0.50%
$ -- $ 391
May 28, 12 PM $ 0.0₆484
+0.06%
$ -- $ 337
May 28, 11 AM $ 0.0₆484
-0.26%
$ -- $ 333
May 28, 10 AM $ 0.0₆486
-0.02%
$ -- $ 333
May 28, 9 AM $ 0.0₆486
+0.21%
$ -- $ 347
May 28, 8 AM $ 0.0₆484
+0.15%
$ -- $ 346
May 28, 7 AM $ 0.0₆484
+0.24%
$ -- $ 349
May 28, 6 AM $ 0.0₆48
-0.25%
$ -- $ 349
May 28, 5 AM $ 0.0₆481
+0.09%
$ -- $ 348
May 28, 4 AM $ 0.0₆48
+0.27%
$ -- $ 348
May 28, 3 AM $ 0.0₆482
-1.42%
$ -- $ 343
May 28, 2 AM $ 0.0₆489
+0.72%
$ -- $ 373
May 28, 1 AM $ 0.0₆485
-0.52%
$ -- $ 365
May 28, 12 AM $ 0.0₆488
+0.20%
$ -- $ 364
May 27, 11 PM $ 0.0₆486
-0.44%
$ -- $ 364
May 27, 10 PM $ 0.0₆489
+1.50%
$ -- $ 322
May 27, 9 PM $ 0.0₆485
-0.60%
$ -- $ 235
May 27, 8 PM $ 0.0₆487
+0.40%
$ -- $ 229
May 27, 7 PM $ 0.0₆486
+0.48%
$ -- $ 180
May 27, 6 PM $ 0.0₆482
+0.61%
$ -- $ 180
May 27, 5 PM $ 0.0₆48
+1.12%
$ -- $ 146
May 27, 4 PM $ 0.0₆474
-0.38%
$ -- $ 54
May 27, 3 PM $ 0.0₆477
+0.91%
$ -- $ 54
May 27, 2 PM $ 0.0₆471
+0.07%
$ -- $ 136
May 27, 1 PM $ 0.0₆47
-0.90%
$ -- $ 182
May 27, 12 PM $ 0.0₆476
+0.49%
$ -- $ 184
May 27, 11 AM $ 0.0₆474
-0.01%
$ -- $ 183
May 27, 10 AM $ 0.0₆474
+0.08%
$ -- $ 184
May 27, 9 AM $ 0.0₆474
+0.05%
$ -- $ 184
May 27, 8 AM $ 0.0₆474
+0.36%
$ -- $ 171
May 27, 7 AM $ 0.0₆473
-0.23%
$ -- $ 171
May 27, 6 AM $ 0.0₆474
+0.23%
$ -- $ 171
May 27, 5 AM $ 0.0₆473
+0.06%
$ -- $ 171
May 27, 4 AM $ 0.0₆47
-0.27%
$ -- $ 171
May 27, 3 AM $ 0.0₆471
-0.16%
$ -- $ 171
May 27, 2 AM $ 0.0₆469
-0.24%
$ -- $ 741
May 27, 1 AM $ 0.0₆47
-0.09%
$ -- $ 742
May 27, 12 AM $ 0.0₆469
+0.03%
$ -- $ 743
May 26, 11 PM $ 0.0₆47
+0.29%
$ -- $ 741
May 26, 10 PM $ 0.0₆469
-0.15%
$ -- $ 717
May 26, 9 PM $ 0.0₆47
+0.01%
$ -- $ 719
May 26, 8 PM $ 0.0₆469
-0.06%
$ -- $ 719
May 26, 7 PM $ 0.0₆469
+0.00%
$ -- $ 719
May 26, 6 PM $ 0.0₆47
-0.05%
$ -- $ 719
May 26, 5 PM $ 0.0₆469
-0.66%
$ -- $ 720
May 26, 4 PM $ 0.0₆473
+0.04%
$ -- $ 723
May 26, 3 PM $ 0.0₆474
+0.87%
$ -- $ 724
May 26, 2 PM $ 0.0₆469
+0.61%
$ -- $ 643