bwif Historical Data

BWIF Page 7
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0₆469
+0.61%
$ -- $ 643
May 26, 1 PM $ 0.0₆465
-0.32%
$ -- $ 600
May 26, 12 PM $ 0.0₆465
-0.09%
$ -- $ 600
May 26, 11 AM $ 0.0₆465
-0.33%
$ -- $ 599
May 26, 10 AM $ 0.0₆467
+1.20%
$ -- $ 600
May 26, 9 AM $ 0.0₆462
+0.05%
$ -- $ 593
May 26, 8 AM $ 0.0₆462
+0.03%
$ -- $ 593
May 26, 3 AM $ 0.0₆438
-0.13%
$ -- $ 179
May 26, 2 AM $ 0.0₆439
+0.85%
$ -- $ 179
May 26, 1 AM $ 0.0₆435
-0.13%
$ -- $ 1
May 26, 12 AM $ 0.0₆437
-0.48%
$ -- $ 1
May 25, 11 PM $ 0.0₆439
+0.01%
$ -- $ 1
May 25, 10 PM $ 0.0₆439
-0.38%
$ -- $ 1
May 25, 9 PM $ 0.0₆44
+0.00%
$ -- $ 1
May 25, 8 PM $ 0.0₆44
-0.18%
$ -- $ 1
May 25, 7 PM $ 0.0₆44
-0.27%
$ -- $ 1
May 25, 6 PM $ 0.0₆442
-0.05%
$ -- $ 1
May 25, 5 PM $ 0.0₆443
-0.01%
$ -- $ 1
May 25, 4 PM $ 0.0₆442
+0.03%
$ -- $ 1
May 25, 3 PM $ 0.0₆442
-0.05%
$ -- $ 1
May 25, 2 PM $ 0.0₆441
+0.09%
$ -- $ 1
May 25, 1 PM $ 0.0₆44
-0.14%
$ -- $ 0.1
May 25, 12 PM $ 0.0₆441
-0.01%
$ -- $ 0.1
May 25, 11 AM $ 0.0₆441
-0.03%
$ -- $ 0.1
May 25, 10 AM $ 0.0₆441
+2.01%
$ -- $ 0.1
May 25, 9 AM $ 0.0₆433
+0.23%
$ -- $ 0
May 25, 8 AM $ 0.0₆433
+0.62%
$ -- $ 0
May 25, 7 AM $ 0.0₆43
-0.38%
$ -- $ 0
May 25, 6 AM $ 0.0₆432
-0.03%
$ -- $ 0
May 25, 5 AM $ 0.0₆432
-1.93%
$ -- $ 0
May 25, 4 AM $ 0.0₆438
+0.20%
$ -- $ 0
May 25, 3 AM $ 0.0₆437
-0.15%
$ -- $ 0
May 24, 8 PM $ 0.0₆427
-0.35%
$ -- $ 0
May 24, 7 PM $ 0.0₆428
+0.08%
$ -- $ 0
May 24, 6 PM $ 0.0₆428
-2.55%
$ -- $ 0
May 24, 5 PM $ 0.0₆439
+0.24%
$ -- $ 0
May 24, 4 PM $ 0.0₆438
+0.02%
$ -- $ 0
May 24, 3 PM $ 0.0₆438
+0.01%
$ -- $ 0
May 24, 2 PM $ 0.0₆438
-0.69%
$ -- $ 7
May 24, 1 PM $ 0.0₆442
-0.12%
$ -- $ 7
May 24, 12 PM $ 0.0₆442
-0.48%
$ -- $ 7
May 24, 11 AM $ 0.0₆444
+0.42%
$ -- $ 7
May 24, 10 AM $ 0.0₆443
+0.13%
$ -- $ 7
May 24, 9 AM $ 0.0₆442
+0.31%
$ -- $ 7
May 24, 8 AM $ 0.0₆441
+0.09%
$ -- $ 7
May 24, 7 AM $ 0.0₆441
-0.17%
$ -- $ 8
May 24, 6 AM $ 0.0₆44
-0.11%
$ -- $ 9
May 24, 5 AM $ 0.0₆44
-0.38%
$ -- $ 9
May 24, 4 AM $ 0.0₆441
-0.08%
$ -- $ 9
May 24, 3 AM $ 0.0₆441
-0.05%
$ -- $ 9