bwif Historical Data

BWIF Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0₆444
+0.04%
$ -- $ 7
May 22, 1 AM $ 0.0₆443
-0.14%
$ -- $ 7
May 22, 12 AM $ 0.0₆443
-0.38%
$ -- $ 8
May 21, 11 PM $ 0.0₆445
+0.13%
$ -- $ 8
May 21, 10 PM $ 0.0₆445
-0.30%
$ -- $ 37
May 21, 9 PM $ 0.0₆446
-0.03%
$ -- $ 90
May 21, 8 PM $ 0.0₆447
-0.03%
$ -- $ 90
May 21, 7 PM $ 0.0₆447
+0.64%
$ -- $ 104
May 21, 6 PM $ 0.0₆448
-0.28%
$ -- $ 107
May 21, 5 PM $ 0.0₆448
+1.43%
$ -- $ 108
May 21, 4 PM $ 0.0₆442
-0.06%
$ -- $ 106
May 21, 3 PM $ 0.0₆442
+0.39%
$ -- $ 312
May 21, 2 PM $ 0.0₆441
-0.33%
$ -- $ 313
May 21, 1 PM $ 0.0₆441
-0.40%
$ -- $ 349
May 21, 12 PM $ 0.0₆443
+0.08%
$ -- $ 349
May 21, 11 AM $ 0.0₆444
+0.00%
$ -- $ 349
May 21, 10 AM $ 0.0₆444
-0.46%
$ -- $ 350
May 21, 9 AM $ 0.0₆446
-0.37%
$ -- $ 357
May 21, 8 AM $ 0.0₆448
+0.35%
$ -- $ 358
May 21, 7 AM $ 0.0₆446
+0.34%
$ -- $ 357
May 21, 6 AM $ 0.0₆446
-0.08%
$ -- $ 355
May 21, 5 AM $ 0.0₆447
-0.07%
$ -- $ 357
May 21, 4 AM $ 0.0₆447
-0.09%
$ -- $ 352
May 21, 3 AM $ 0.0₆447
-0.01%
$ -- $ 353
May 21, 2 AM $ 0.0₆448
+0.41%
$ -- $ 353
May 21, 1 AM $ 0.0₆446
+0.03%
$ -- $ 351
May 21, 12 AM $ 0.0₆444
+0.43%
$ -- $ 396
May 20, 11 PM $ 0.0₆442
+0.24%
$ -- $ 826
May 20, 10 PM $ 0.0₆44
-0.28%
$ -- $ 790
May 20, 9 PM $ 0.0₆436
-0.08%
$ -- $ 802
May 20, 8 PM $ 0.0₆436
-0.22%
$ -- $ 834
May 20, 7 PM $ 0.0₆438
+0.30%
$ -- $ 869
May 20, 6 PM $ 0.0₆439
-0.17%
$ -- $ 930
May 20, 5 PM $ 0.0₆44
+0.16%
$ -- $ 925
May 20, 4 PM $ 0.0₆438
+1.98%
$ -- $ 932
May 20, 3 PM $ 0.0₆428
+0.00%
$ -- $ 750
May 20, 9 AM $ 0.0₆466
+0.02%
$ -- $ 4,443
May 20, 8 AM $ 0.0₆466
+0.24%
$ -- $ 4,436
May 20, 7 AM $ 0.0₆466
+0.07%
$ -- $ 4,430
May 20, 6 AM $ 0.0₆466
+0.03%
$ -- $ 4,438
May 20, 5 AM $ 0.0₆466
+0.73%
$ -- $ 4,431
May 20, 4 AM $ 0.0₆461
-0.04%
$ -- $ 4,466
May 20, 3 AM $ 0.0₆462
-0.06%
$ -- $ 4,458
May 20, 2 AM $ 0.0₆462
-0.07%
$ -- $ 4,801
May 20, 1 AM $ 0.0₆464
-0.47%
$ -- $ 4,810
May 20, 12 AM $ 0.0₆453
-0.56%
$ -- $ 4,785
May 19, 11 PM $ 0.0₆457
+0.41%
$ -- $ 4,378
May 19, 10 PM $ 0.0₆455
-0.33%
$ -- $ 4,367
May 19, 9 PM $ 0.0₆464
+0.15%
$ -- $ 4,338
May 19, 8 PM $ 0.0₆463
-0.56%
$ -- $ 4,277