C3PO Historical Data

C3PO
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₆957
+0.00%
$ -- $ 3
Nov 24, 2024 $ 0.0₅153
-2.94%
$ 10,524 $ 381
Nov 22, 2024 $ 0.0₅167
+0.19%
$ -- $ 13
Nov 21, 2024 $ 0.0₅167
+0.49%
$ 11,531 $ 13
Nov 19, 2024 $ 0.0₅156
-0.93%
$ 10,794 $ 239
Nov 16, 2024 $ 0.0₅166
+1.61%
$ -- $ 448
Nov 12, 2024 $ 0.0₅203
-2.67%
$ -- $ 27
Nov 11, 2024 $ 0.0₅209
-28.80%
$ 14,421 $ 2,766
Nov 10, 2024 $ 0.0₅294
+26.64%
$ 20,256 $ 925
Nov 9, 2024 $ 0.0₅232
+1.59%
$ 16,034 $ 15
Nov 8, 2024 $ 0.0₅228
+2.14%
$ 15,757 $ 251
Nov 7, 2024 $ 0.0₅246
+27.69%
$ 16,956 $ 355
Nov 6, 2024 $ 0.0₅239
+35.72%
$ 16,502 $ 899
Nov 5, 2024 $ 0.0₅216
-29.40%
$ 14,928 $ 26,314
Jan 18, 2024 $ 0.0₅617
+0.40%
$ -- $ 5,613
Jan 17, 2024 $ 0.0₅615
-9.46%
$ 42,405 $ 5,587
Nov 30, 2023 $ 0.0₅613
-0.16%
$ 42,268 $ 2,823
Download