CZ's new puppy Historical Data

PANCAKE
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0₅351
+6.79%
$ -- $ 743
Mar 4, 11 PM $ 0.0₅324
+4.77%
$ 3,240 $ 105
Feb 16, 3 PM $ 0.0₅277
+0.00%
$ 2,771 $ 36
Feb 1, 12 AM $ 0.0₅393
+0.00%
$ 3,931 $ 4
Jan 30, 7 AM $ 0.0₅43
+0.00%
$ 4,303 $ 52
Jan 29, 5 AM $ 0.0₅569
+0.00%
$ 5,694 $ 534
Jan 29, 2 AM $ 0.0₅552
+4.91%
$ 5,518 $ 3,268
Jan 28, 4 PM $ 0.0₅575
-3.08%
$ 5,749 $ 2,977
Jan 28, 3 PM $ 0.0₅575
+0.00%
$ 5,755 $ 1,725
Jan 28, 2 PM $ 0.0₅588
+0.00%
$ 5,877 $ 1,695
Jan 28, 12 PM $ 0.0₅589
+0.00%
$ 5,893 $ 1,700
Jan 28, 11 AM $ 0.0₅627
+12.06%
$ 6,272 $ 1,556
Jan 28, 10 AM $ 0.0₅526
+6.01%
$ 5,265 $ 489
Jan 28, 7 AM $ 0.0₅526
+0.00%
$ 5,262 $ 294
Jan 28, 3 AM $ 0.0₅527
-1.70%
$ 5,266 $ 271
Jan 28, 1 AM $ 0.0₅535
+5.52%
$ 5,347 $ 4,896
Jan 27, 1 PM $ 0.0₅495
+2.48%
$ 4,953 $ 4,590
Jan 27, 10 AM $ 0.0₅481
-0.87%
$ 4,806 $ 4,505
Jan 27, 9 AM $ 0.0₅513
-23.12%
$ 5,127 $ 4,402
Jan 26, 3 PM $ 0.0₅777
+5.54%
$ 7,775 $ 838
Jan 26, 2 PM $ 0.0₅75
-0.10%
$ 7,502 $ 781
Jan 26, 12 PM $ 0.0₅771
+2.08%
$ 7,714 $ 664
Jan 26, 11 AM $ 0.0₅779
+0.00%
$ 7,793 $ 584
Jan 26, 10 AM $ 0.0₅782
+0.00%
$ 7,820 $ 576
Jan 26, 8 AM $ 0.0₅819
+3.13%
$ 8,187 $ 465
Jan 26, 5 AM $ 0.0₅86
-0.99%
$ 8,602 $ 256
Jan 26, 3 AM $ 0.0₅866
+0.00%
$ 8,662 $ 187
Jan 26, 1 AM $ 0.0₅87
+3.63%
$ 8,701 $ 16,964
Jan 26, 12 AM $ 0.0₅841
+0.00%
$ 8,410 $ 16,736
Jan 25, 8 PM $ 0.0₅836
+0.00%
$ -- $ 16,586
Jan 25, 6 PM $ 0.0₅874
+8.51%
$ -- $ 16,367
Jan 25, 5 PM $ 0.0₅804
+0.00%
$ -- $ 16,318
Jan 25, 3 PM $ 0.0₅915
+0.00%
$ -- $ 16,191
Jan 25, 2 PM $ 0.0₅918
+0.08%
$ -- $ 16,164
Jan 25, 12 PM $ 0.0₅92
+14.64%
$ -- $ 16,182
Jan 25, 11 AM $ 0.0₅815
-15.29%
$ -- $ 15,748
Jan 25, 10 AM $ 0.0₅96
-6.36%
$ -- $ 15,102
Jan 25, 9 AM $ 0.0000102
+17.45%
$ -- $ 14,263
Jan 25, 8 AM $ 0.0₅876
-3.06%
$ -- $ 13,695
Jan 25, 7 AM $ 0.0₅906
-2.86%
$ -- $ 12,681
Jan 25, 6 AM $ 0.0₅935
-15.03%
$ -- $ 11,959
Jan 25, 5 AM $ 0.000011
-5.23%
$ -- $ 11,150
Jan 25, 4 AM $ 0.0000116
+1.06%
$ -- $ 10,894
Jan 25, 3 AM $ 0.0000115
-17.64%
$ -- $ 10,837
Jan 25, 2 AM $ 0.0000139
-7.69%
$ -- $ 906,859
Jan 25, 1 AM $ 0.0000154
+3.56%
$ -- $ 904,315
Jan 25, 12 AM $ 0.0000139
+30.47%
$ -- $ 903,892
Jan 24, 11 PM $ 0.000011
-0.80%
$ -- $ 905,348
Jan 24, 10 PM $ 0.0000109
+2.65%
$ -- $ 902,340
Jan 24, 9 PM $ 0.0000105
+0.00%
$ -- $ 904,290
Download