CULOSUI Historical Data

CULO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000517
+23.19%
$ 55,636 $ 45
Apr 27 $ 0.0000294
-0.36%
$ -- $ 0
Apr 13 $ 0.0000402
+1.64%
$ -- $ 113
Mar 30 $ 0.0000321
-30.75%
$ 34,050 $ 4,018
Mar 23 $ 0.0000453
+15.61%
$ 46,246 $ 2,848
Mar 16 $ 0.0000393
-7.66%
$ 39,291 $ 367
Feb 16 $ 0.0000414
+0.14%
$ -- $ 0
Feb 9 $ 0.0000558
+31.82%
$ -- $ 682
Feb 2 $ 0.0000496
+5.77%
$ -- $ 586
Jan 26 $ 0.000049
-44.63%
$ 46,684 $ 2,251
Jan 19 $ 0.0000899
+25.71%
$ 88,377 $ 4,971
Jan 12 $ 0.0000677
-26.65%
$ 72,517 $ 6,732
Jan 5 $ 0.0000939
-0.82%
$ 92,200 $ 4,919
Dec 29 $ 0.000112
+56.14%
$ 100,965 $ 4,534
Dec 22 $ 0.0000733
-4.54%
$ 71,542 $ 633
Dec 15 $ 0.0000991
-11.12%
$ -- $ 566
Dec 8 $ 0.000113
+18.41%
$ 110,728 $ 3,307
Nov 17 $ 0.0000875
-11.41%
$ -- $ 1,640
Nov 10 $ 0.000105
-3.69%
$ 99,244 $ 10,701
Nov 3 $ 0.000109
-9.22%
$ 108,786 $ 4,153
Oct 27 $ 0.000122
-16.50%
$ 119,408 $ 23,758
Oct 20 $ 0.000147
-2.13%
$ 146,471 $ 6,161
Oct 13 $ 0.000144
-26.78%
$ 151,433 $ 7,782
Oct 6 $ 0.000195
-40.70%
$ 196,190 $ 15,659
Sep 29 $ 0.000341
+44.13%
$ 329,515 $ 10,722
Sep 22 $ 0.000229
-20.19%
$ 236,448 $ 14,271
Sep 15 $ 0.000333
-26.57%
$ 286,888 $ 31,275
Sep 8 $ 0.000475
-3.31%
$ 454,560 $ 31,606
Sep 1 $ 0.000504
-6.05%
$ 493,258 $ 6,560
Aug 25 $ 0.000582
-24.96%
$ 537,115 $ 17,516
Aug 18 $ 0.000763
+23.96%
$ 776,671 $ 20,655
Aug 11 $ 0.000619
-25.62%
$ 619,369 $ 63,986
Aug 4 $ 0.000875
-11.71%
$ 830,010 $ 56,105
Jul 28 $ 0.00099
-19.68%
$ 993,796 $ 75,855
Download