CULOSUI Historical Data

CULO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0000947
-2.93%
$ 94,698 $ 1,568
Jan 14, 2026 $ 0.0000976
+6.24%
$ 97,577 $ 568
Jan 13, 2026 $ 0.000094
+10.51%
$ 94,001 $ 2,518
Jan 12, 2026 $ 0.0000851
-7.78%
$ 85,130 $ 1,328
Jan 11, 2026 $ 0.0000922
-2.07%
$ 92,200 $ 184
Jan 10, 2026 $ 0.0000939
-12.81%
$ 93,917 $ 576
Jan 9, 2026 $ 0.000108
-6.89%
$ 107,893 $ 653
Jan 8, 2026 $ 0.000116
+8.13%
$ 116,270 $ 933
Jan 7, 2026 $ 0.000108
-10.66%
$ 107,722 $ 324
Jan 6, 2026 $ 0.00012
+17.91%
$ 120,084 $ 1,734
Jan 5, 2026 $ 0.000109
+14.76%
$ 108,672 $ 699
Jan 4, 2026 $ 0.000101
-9.81%
$ 100,965 $ 1,080
Jan 3, 2026 $ 0.000112
+22.83%
$ 111,955 $ 2,369
Jan 2, 2026 $ 0.0000914
+36.55%
$ 91,444 $ 932
Jan 1, 2026 $ 0.0000654
+3.00%
$ 65,413 $ 196
Dec 31, 2025 $ 0.0000635
+9.76%
$ 63,561 $ 473
Dec 30, 2025 $ 0.00007
-2.44%
$ 69,985 $ 330
Dec 29, 2025 $ 0.000072
+0.35%
$ 71,779 $ 233
Dec 28, 2025 $ 0.0000714
-3.72%
$ 71,542 $ 42
Dec 27, 2025 $ 0.0000733
+0.93%
$ 73,706 $ 195
Dec 26, 2025 $ 0.0000724
+3.33%
$ 72,655 $ 50
Dec 25, 2025 $ 0.0000718
+4.54%
$ 69,791 $ 31
Dec 24, 2025 $ 0.0000691
-10.06%
$ 68,731 $ 357
Dec 16, 2025 $ 0.0000991
+3.58%
$ -- $ 56
Dec 15, 2025 $ 0.000095
-14.74%
$ 95,668 $ 510
Dec 14, 2025 $ 0.000112
-2.05%
$ 110,728 $ 23
Dec 13, 2025 $ 0.000113
+6.41%
$ 113,633 $ 26
Dec 12, 2025 $ 0.000107
+6.53%
$ 106,964 $ 608
Dec 11, 2025 $ 0.000101
-0.52%
$ 100,922 $ 300
Dec 10, 2025 $ 0.000101
+10.10%
$ 101,468 $ 431
Dec 9, 2025 $ 0.0000925
-2.71%
$ 92,515 $ 1,144
Dec 8, 2025 $ 0.0000952
-0.65%
$ 95,235 $ 799
Dec 7, 2025 $ 0.0000951
+34.17%
$ 95,133 $ 2,377
Nov 23, 2025 $ 0.0000875
+0.17%
$ -- $ 86
Nov 22, 2025 $ 0.0000875
-0.53%
$ 87,457 $ 87
Nov 21, 2025 $ 0.0000863
-7.28%
$ 87,634 $ 175
Nov 20, 2025 $ 0.0000956
+2.36%
$ 93,528 $ 518
Nov 19, 2025 $ 0.0000939
-9.51%
$ 93,851 $ 435
Nov 18, 2025 $ 0.000105
+6.26%
$ 104,547 $ 2
Nov 17, 2025 $ 0.0000983
-0.47%
$ 98,264 $ 424
Nov 16, 2025 $ 0.0000972
-7.38%
$ 99,244 $ 94
Nov 15, 2025 $ 0.000105
+0.75%
$ 105,192 $ 1,295
Nov 14, 2025 $ 0.000106
-6.14%
$ 104,518 $ 279
Nov 13, 2025 $ 0.000107
-16.76%
$ 114,050 $ 5,114
Nov 12, 2025 $ 0.000113
+0.20%
$ 113,340 $ 1,364
Nov 11, 2025 $ 0.000114
+11.29%
$ 113,702 $ 1,515
Nov 10, 2025 $ 0.000102
-6.18%
$ 102,321 $ 1,133
Nov 9, 2025 $ 0.000109
-0.34%
$ 108,786 $ 49
Nov 8, 2025 $ 0.000109
-3.67%
$ 109,066 $ 342
Nov 7, 2025 $ 0.000114
+10.70%
$ 113,726 $ 971