CULOSUI Historical Data

CULO Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0000449
+0.35%
$ 44,852 $ 229
May 8, 8 PM $ 0.0000448
-0.07%
$ 44,772 $ 227
May 8, 7 PM $ 0.0000448
+0.00%
$ 44,790 $ 228
May 8, 6 PM $ 0.0000448
-0.89%
$ 44,798 $ 228
May 8, 5 PM $ 0.0000449
+1.75%
$ 44,921 $ 230
May 8, 4 PM $ 0.0000441
-0.36%
$ 44,135 $ 225
May 8, 3 PM $ 0.0000441
+3.20%
$ 44,069 $ 225
May 8, 2 PM $ 0.0000426
+2.87%
$ 42,613 $ 228
May 8, 1 PM $ 0.0000413
-0.52%
$ 41,317 $ 222
May 8, 12 PM $ 0.0000416
+0.95%
$ 41,606 $ 222
May 8, 11 AM $ 0.0000412
+2.53%
$ 41,181 $ 106
May 8, 10 AM $ 0.0000401
+0.24%
$ 40,093 $ 107
May 8, 9 AM $ 0.0000399
+4.07%
$ 39,931 $ 107
May 8, 8 AM $ 0.0000384
+0.74%
$ 38,351 $ 65
May 8, 7 AM $ 0.000038
+0.43%
$ 37,996 $ 65
May 8, 6 AM $ 0.0000379
-0.07%
$ 37,945 $ 64
May 8, 5 AM $ 0.000038
+0.21%
$ 38,039 $ 65
May 8, 4 AM $ 0.0000379
-0.01%
$ 37,940 $ 65
May 8, 3 AM $ 0.000038
+0.17%
$ 37,993 $ 65
May 8, 2 AM $ 0.0000379
+0.08%
$ 37,931 $ 65
May 8, 1 AM $ 0.0000379
-0.10%
$ 37,876 $ 65
May 8, 12 AM $ 0.0000381
-0.10%
$ 38,085 $ 65
May 7, 11 PM $ 0.0000381
+0.34%
$ 38,099 $ 65
May 7, 10 PM $ 0.0000379
-0.14%
$ 37,910 $ 65
May 7, 9 PM $ 0.000038
-1.20%
$ 38,008 $ 65
May 7, 8 PM $ 0.0000386
-0.33%
$ 38,564 $ 0.1
May 7, 7 PM $ 0.0000388
-0.16%
$ 38,776 $ 0.1
May 7, 6 PM $ 0.0000389
+0.40%
$ 38,930 $ 0.1
May 7, 5 PM $ 0.0000387
-0.30%
$ 38,671 $ 0.1
May 7, 4 PM $ 0.0000388
-0.10%
$ 38,828 $ 0.1
May 7, 3 PM $ 0.0000389
-0.07%
$ 38,914 $ 0.1
May 7, 2 PM $ 0.0000388
-1.37%
$ 38,781 $ 0.1
May 7, 1 PM $ 0.0000394
-1.13%
$ 39,421 $ 0.1
May 7, 12 PM $ 0.00004
+0.81%
$ 39,953 $ 0.1
May 7, 11 AM $ 0.0000397
+0.48%
$ 39,712 $ 0.1
May 7, 10 AM $ 0.0000394
-0.35%
$ 39,410 $ 42
May 7, 9 AM $ 0.0000395
-0.64%
$ 39,516 $ 42
May 7, 8 AM $ 0.0000399
-0.24%
$ 39,922 $ 43
May 7, 7 AM $ 0.0000401
+0.89%
$ 40,141 $ 43
May 7, 6 AM $ 0.0000396
+1.08%
$ 39,616 $ 43
May 7, 5 AM $ 0.0000393
+0.22%
$ 39,282 $ 42
May 7, 4 AM $ 0.0000389
+0.51%
$ 38,875 $ 42
May 7, 3 AM $ 0.0000387
-0.06%
$ 38,698 $ 41
May 7, 2 AM $ 0.0000386
-0.89%
$ 38,622 $ 41
May 7, 1 AM $ 0.0000391
-0.45%
$ 39,079 $ 42
May 7, 12 AM $ 0.0000392
+0.00%
$ 39,185 $ 42
May 6, 10 PM $ 0.0000423
-0.81%
$ 42,311 $ 41
May 6, 9 PM $ 0.0000426
+1.02%
$ 42,639 $ 41
May 6, 8 PM $ 0.0000423
-0.07%
$ 42,265 $ 41
May 6, 7 PM $ 0.0000422
-0.08%
$ 42,161 $ 41