CULOSUI Historical Data

CULO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.000414
+5.23%
$ 416,578 $ 9,758
Sep 16, 2025 $ 0.000393
+6.29%
$ 386,283 $ 4,531
Sep 15, 2025 $ 0.000383
-15.61%
$ 391,826 $ 12,481
Sep 14, 2025 $ 0.000457
-3.81%
$ 454,560 $ 958
Sep 13, 2025 $ 0.000475
+0.95%
$ 475,340 $ 3,289
Sep 12, 2025 $ 0.000465
+1.26%
$ 465,329 $ 14,695
Sep 11, 2025 $ 0.00046
+3.25%
$ 459,551 $ 1,722
Sep 10, 2025 $ 0.000454
+4.94%
$ 453,587 $ 9,924
Sep 9, 2025 $ 0.000433
-12.70%
$ 432,610 $ 1,753
Sep 8, 2025 $ 0.000495
+0.62%
$ 494,635 $ 224
Sep 7, 2025 $ 0.000493
-2.00%
$ 493,258 $ 971
Sep 6, 2025 $ 0.000504
+1.01%
$ 504,238 $ 131
Sep 5, 2025 $ 0.000499
+2.93%
$ 499,293 $ 592
Sep 4, 2025 $ 0.000486
-8.58%
$ 486,070 $ 2,462
Sep 3, 2025 $ 0.000532
+2.62%
$ 531,328 $ 1,397
Sep 2, 2025 $ 0.000529
+2.25%
$ 536,762 $ 1,228
Sep 1, 2025 $ 0.000515
-4.11%
$ 514,646 $ 751
Aug 31, 2025 $ 0.00055
-5.53%
$ 537,115 $ 1,070
Aug 30, 2025 $ 0.000582
-1.60%
$ 582,037 $ 817
Aug 29, 2025 $ 0.000591
-4.06%
$ 591,062 $ 1,539
Aug 28, 2025 $ 0.000615
+1.12%
$ 615,380 $ 5,674
Aug 27, 2025 $ 0.000617
-9.21%
$ 620,658 $ 6,390
Aug 26, 2025 $ 0.000672
+0.60%
$ 680,025 $ 1,589
Aug 25, 2025 $ 0.000642
-17.24%
$ 667,336 $ 1,506
Aug 24, 2025 $ 0.000763
-1.92%
$ 776,671 $ 2,957
Aug 23, 2025 $ 0.000763
-2.32%
$ 766,052 $ 2,331
Aug 22, 2025 $ 0.000785
+18.06%
$ 781,331 $ 2,989
Aug 21, 2025 $ 0.000683
+9.23%
$ 679,777 $ 4,898
Aug 20, 2025 $ 0.000644
-5.80%
$ 626,894 $ 3,592
Aug 19, 2025 $ 0.000662
+15.66%
$ 686,339 $ 6,037
Aug 18, 2025 $ 0.000572
-6.98%
$ 572,336 $ 808
Aug 17, 2025 $ 0.000619
-3.36%
$ 619,369 $ 1,200
Aug 16, 2025 $ 0.000619
+3.46%
$ 618,884 $ 7,363
Aug 15, 2025 $ 0.000597
+0.14%
$ 596,679 $ 11,842
Aug 14, 2025 $ 0.00059
-13.35%
$ 595,908 $ 29,117
Aug 13, 2025 $ 0.000683
-17.30%
$ 683,289 $ 8,320
Aug 12, 2025 $ 0.00083
+9.75%
$ 829,626 $ 5,215
Aug 11, 2025 $ 0.000755
-9.38%
$ 754,599 $ 929
Aug 10, 2025 $ 0.00083
-5.47%
$ 830,010 $ 2,091
Aug 9, 2025 $ 0.000875
-7.63%
$ 875,372 $ 6,979
Aug 8, 2025 $ 0.000746
-10.06%
$ 745,729 $ 15,242
Aug 7, 2025 $ 0.000845
+5.21%
$ 845,183 $ 2,915
Aug 6, 2025 $ 0.000818
-13.72%
$ 818,439 $ 8,833
Aug 5, 2025 $ 0.00093
-7.52%
$ 930,238 $ 17,556
Aug 4, 2025 $ 0.00101
+1.45%
$ 1.01 million $ 4,579
Aug 3, 2025 $ 0.000994
+0.75%
$ 993,796 $ 4,441
Aug 2, 2025 $ 0.00099
-4.27%
$ 982,726 $ 8,177
Aug 1, 2025 $ 0.000965
+1.71%
$ 1.03 million $ 22,649
Jul 31, 2025 $ 0.000976
-18.89%
$ 976,086 $ 34,781
Jul 30, 2025 $ 0.00121
-2.00%
$ 1.21 million $ 10,248
Download