CULOSUI Historical Data

CULO
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0000367
-0.98%
$ 36,719 $ 0.1
May 13, 11 AM $ 0.0000373
+0.31%
$ 37,306 $ 0.1
May 13, 10 AM $ 0.0000372
-1.06%
$ 37,215 $ 0.1
May 13, 9 AM $ 0.0000377
+0.22%
$ 37,739 $ 0.1
May 13, 8 AM $ 0.0000376
-0.17%
$ 37,618 $ 0.1
May 13, 7 AM $ 0.0000378
+0.77%
$ 37,795 $ 7
May 13, 6 AM $ 0.0000376
+1.25%
$ 37,621 $ 7
May 13, 5 AM $ 0.000037
-1.52%
$ 37,029 $ 7
May 13, 4 AM $ 0.0000376
-0.34%
$ 37,596 $ 7
May 13, 3 AM $ 0.0000377
-0.21%
$ 37,676 $ 7
May 13, 2 AM $ 0.0000379
+0.29%
$ 37,865 $ 7
May 13, 1 AM $ 0.0000378
+1.11%
$ 37,796 $ 7
May 13, 12 AM $ 0.0000374
-0.10%
$ 37,351 $ 7
May 12, 11 PM $ 0.0000374
-0.66%
$ 37,354 $ 7
May 12, 10 PM $ 0.0000375
+0.22%
$ 37,541 $ 7
May 12, 9 PM $ 0.0000374
-0.19%
$ 37,436 $ 7
May 12, 8 PM $ 0.0000375
-1.34%
$ 37,471 $ 7
May 12, 7 PM $ 0.0000381
+1.08%
$ 38,095 $ 7
May 12, 6 PM $ 0.0000377
+0.61%
$ 37,712 $ 7
May 12, 5 PM $ 0.0000376
+0.67%
$ 37,551 $ 7
May 12, 4 PM $ 0.0000375
+1.17%
$ 37,452 $ 7
May 12, 3 PM $ 0.0000371
-0.18%
$ 37,061 $ 15
May 12, 2 PM $ 0.0000376
-0.40%
$ 37,571 $ 15
May 12, 1 PM $ 0.0000381
-0.47%
$ 38,095 $ 15
May 12, 12 PM $ 0.0000393
+3.21%
$ 39,266 $ 15
May 12, 11 AM $ 0.0000382
-1.31%
$ 38,244 $ 98
May 12, 10 AM $ 0.0000386
-1.49%
$ 38,605 $ 100
May 12, 9 AM $ 0.0000394
+0.14%
$ 39,375 $ 740
May 12, 8 AM $ 0.0000393
-0.14%
$ 39,268 $ 742
May 12, 7 AM $ 0.0000392
-1.02%
$ 39,246 $ 732
May 12, 6 AM $ 0.0000401
+1.36%
$ 40,075 $ 738
May 12, 5 AM $ 0.0000394
+0.62%
$ 39,385 $ 736
May 12, 4 AM $ 0.0000392
-0.66%
$ 39,219 $ 728
May 12, 3 AM $ 0.0000397
-0.10%
$ 39,749 $ 735
May 12, 2 AM $ 0.0000393
-0.08%
$ 39,304 $ 740
May 12, 1 AM $ 0.0000392
-2.18%
$ 39,230 $ 732
May 12, 12 AM $ 0.0000402
+1.24%
$ 40,207 $ 746
May 11, 11 PM $ 0.0000398
-0.09%
$ 39,752 $ 739
May 11, 10 PM $ 0.0000399
+0.19%
$ 39,885 $ 740
May 11, 3 PM $ 0.0000457
+1.33%
$ 45,736 $ 741
May 11, 2 PM $ 0.0000451
-0.56%
$ 45,137 $ 734
May 11, 1 PM $ 0.0000455
-0.59%
$ 45,507 $ 738
May 11, 12 PM $ 0.0000525
+0.96%
$ 52,462 $ 744
May 11, 11 AM $ 0.0000519
-0.02%
$ 51,935 $ 676
May 11, 10 AM $ 0.000052
-1.47%
$ 51,984 $ 676
May 11, 9 AM $ 0.0000524
-0.25%
$ 52,403 $ 38
May 11, 8 AM $ 0.0000525
-1.72%
$ 52,530 $ 38
May 11, 7 AM $ 0.0000535
-0.46%
$ 53,464 $ 38
May 11, 6 AM $ 0.000054
+0.86%
$ 54,007 $ 39
May 11, 5 AM $ 0.0000539
-0.10%
$ 53,901 $ 39
Download