Crowny Historical Data

CRWNY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.00166
+0.83%
$ 886,259 $ 47,836
Oct 21, 2022 $ 0.00165
-7.64%
$ 878,848 $ 72,514
Oct 20, 2022 $ 0.00178
-0.53%
$ 951,607 $ 40,222
Oct 19, 2022 $ 0.00179
+0.70%
$ 956,998 $ 32,621
Oct 18, 2022 $ 0.00178
-0.03%
$ 950,960 $ 64,750
Oct 17, 2022 $ 0.00178
-0.51%
$ 951,119 $ 103,764
Oct 16, 2022 $ 0.00179
+0.13%
$ 956,325 $ 52,299
Oct 15, 2022 $ 0.00179
-1.47%
$ 955,010 $ 40,990
Oct 14, 2022 $ 0.00182
-0.75%
$ 968,267 $ 42,807
Oct 13, 2022 $ 0.00183
+0.23%
$ 975,938 $ 63,808
Oct 12, 2022 $ 0.00183
-3.19%
$ 973,486 $ 47,823
Oct 11, 2022 $ 0.00188
-1.62%
$ 1.01 million $ 75,842
Oct 10, 2022 $ 0.00191
-2.90%
$ 1.02 million $ 51,548
Oct 9, 2022 $ 0.00196
+2.23%
$ 1.05 million $ 48,626
Oct 8, 2022 $ 0.00192
+0.14%
$ 1.02 million $ 46,058
Oct 7, 2022 $ 0.00192
-1.63%
$ 1.02 million $ 49,245
Oct 6, 2022 $ 0.00195
-5.42%
$ 1.04 million $ 59,859
Oct 5, 2022 $ 0.00206
+0.00%
$ 1.1 million $ 98,956
Oct 4, 2022 $ 0.00206
-0.24%
$ 1.1 million $ 94,388
Oct 3, 2022 $ 0.00206
-3.24%
$ 1.1 million $ 115,196
Oct 2, 2022 $ 0.00213
-6.06%
$ 1.14 million $ 53,742
Oct 1, 2022 $ 0.00227
+0.10%
$ 1.21 million $ 114,642
Sep 30, 2022 $ 0.00227
+4.39%
$ 1.21 million $ 116,458
Sep 29, 2022 $ 0.00217
-0.17%
$ 1.15 million $ 129,058
Sep 28, 2022 $ 0.00217
+1.03%
$ 1.16 million $ 114,880
Sep 27, 2022 $ 0.00215
+1.59%
$ 1.15 million $ 115,864
Sep 26, 2022 $ 0.00211
-2.57%
$ 1.13 million $ 123,367
Sep 25, 2022 $ 0.00217
+0.25%
$ 1.16 million $ 105,308
Sep 24, 2022 $ 0.00217
-0.15%
$ 1.16 million $ 119,645
Sep 23, 2022 $ 0.00217
+0.59%
$ 1.16 million $ 120,273
Sep 22, 2022 $ 0.00216
+6.23%
$ 1.15 million $ 131,008
Sep 21, 2022 $ 0.00203
-2.73%
$ -- $ 105,797
Sep 20, 2022 $ 0.00211
+3.31%
$ 1.12 million $ 120,221
Sep 19, 2022 $ 0.00205
-6.60%
$ 1.09 million $ 125,558
Sep 18, 2022 $ 0.0022
+3.97%
$ 1.18 million $ 121,337
Sep 17, 2022 $ 0.00211
+3.82%
$ 1.13 million $ 122,245
Sep 16, 2022 $ 0.00204
+12.43%
$ 1.09 million $ 138,522
Sep 15, 2022 $ 0.00181
+3.61%
$ 967,503 $ 83,714
Sep 14, 2022 $ 0.00175
-0.39%
$ 934,155 $ 80,336
Sep 13, 2022 $ 0.00176
-7.14%
$ 937,319 $ 109,658
Sep 12, 2022 $ 0.00189
+3.31%
$ 1.01 million $ 128,932
Sep 11, 2022 $ 0.00182
+2.41%
$ 973,096 $ 119,538
Sep 10, 2022 $ 0.00178
+3.76%
$ 949,149 $ 147,162
Sep 9, 2022 $ 0.00171
+2.13%
$ 913,531 $ 118,965
Sep 8, 2022 $ 0.00168
+4.67%
$ 893,623 $ 109,533
Sep 7, 2022 $ 0.00161
+2.62%
$ 858,657 $ 127,326
Sep 6, 2022 $ 0.00157
+10.91%
$ 837,706 $ 134,916
Sep 5, 2022 $ 0.00142
+0.68%
$ 756,998 $ 121,725
Sep 4, 2022 $ 0.00141
+1.31%
$ 752,353 $ 123,653
Sep 3, 2022 $ 0.00139
-8.30%
$ 741,679 $ 130,968