Crowny Historical Data

CRWNY Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.002
+0.00%
$ 1.07 million $ 76,949
May 19, 2022 $ 0.002
-8.20%
$ 1.07 million $ 83,164
May 18, 2022 $ 0.00218
-1.49%
$ 1.16 million $ 124,561
May 17, 2022 $ 0.00222
-1.25%
$ 1.18 million $ 122,438
May 16, 2022 $ 0.00224
+0.40%
$ 1.2 million $ 86,284
May 15, 2022 $ 0.00223
-2.15%
$ 1.19 million $ 113,986
May 14, 2022 $ 0.00228
-3.06%
$ 1.22 million $ 121,966
May 13, 2022 $ 0.00235
+3.70%
$ 1.26 million $ 129,375
May 12, 2022 $ 0.00227
-1.48%
$ 1.21 million $ 131,518
May 11, 2022 $ 0.0023
-17.19%
$ 1.23 million $ 114,613
May 10, 2022 $ 0.00278
-0.75%
$ 1.48 million $ 119,421
May 9, 2022 $ 0.0028
-7.39%
$ 1.49 million $ 103,225
May 8, 2022 $ 0.00302
-5.80%
$ 1.61 million $ 112,575
May 7, 2022 $ 0.0032
-1.08%
$ 1.71 million $ 101,770
May 6, 2022 $ 0.00324
-3.97%
$ 1.73 million $ 110,548
May 5, 2022 $ 0.00337
-5.36%
$ 1.8 million $ 92,475
May 4, 2022 $ 0.00361
+1.58%
$ 1.92 million $ 134,505
May 3, 2022 $ 0.00355
-4.23%
$ 1.9 million $ 116,685
May 2, 2022 $ 0.00371
-2.96%
$ 1.98 million $ 105,834
May 1, 2022 $ 0.00382
-3.93%
$ 2.04 million $ 106,796
Apr 30, 2022 $ 0.00397
-0.92%
$ 2.12 million $ 108,817
Apr 29, 2022 $ 0.00401
-4.07%
$ 2.14 million $ 104,949
Apr 28, 2022 $ 0.00418
-2.77%
$ 2.23 million $ 99,391
Apr 27, 2022 $ 0.00431
+4.11%
$ 2.3 million $ 116,044
Apr 26, 2022 $ 0.00414
-2.75%
$ 2.21 million $ 110,715
Apr 25, 2022 $ 0.00425
+0.07%
$ 2.27 million $ 107,598
Apr 24, 2022 $ 0.00425
-1.30%
$ 2.27 million $ 101,063
Apr 23, 2022 $ 0.00431
+0.05%
$ 2.3 million $ 88,688
Apr 22, 2022 $ 0.0043
-2.25%
$ 2.3 million $ 133,063
Apr 21, 2022 $ 0.00441
-3.23%
$ 2.35 million $ 166,085
Apr 20, 2022 $ 0.00456
+2.68%
$ 2.43 million $ 130,868
Apr 19, 2022 $ 0.00444
+0.52%
$ 2.37 million $ 121,008
Apr 18, 2022 $ 0.00441
-2.54%
$ 2.35 million $ 113,759
Apr 17, 2022 $ 0.00453
-1.63%
$ 2.42 million $ 147,603
Apr 16, 2022 $ 0.0046
-5.33%
$ 2.46 million $ 123,634
Apr 15, 2022 $ 0.00487
-1.38%
$ 2.6 million $ 96,675
Apr 14, 2022 $ 0.00494
-0.50%
$ 2.63 million $ 139,960
Apr 13, 2022 $ 0.00496
+5.06%
$ 2.65 million $ 146,352
Apr 12, 2022 $ 0.00472
-3.65%
$ 2.52 million $ 119,334
Apr 11, 2022 $ 0.00491
-1.72%
$ 2.62 million $ 153,858
Apr 10, 2022 $ 0.005
-2.61%
$ 2.66 million $ 114,671
Apr 9, 2022 $ 0.00513
-1.27%
$ 2.74 million $ 126,028
Apr 8, 2022 $ 0.0052
+2.46%
$ 2.77 million $ 107,924
Apr 7, 2022 $ 0.00507
-6.16%
$ 2.71 million $ 141,857
Apr 6, 2022 $ 0.00541
-3.89%
$ 2.88 million $ 148,167
Apr 5, 2022 $ 0.00562
-2.00%
$ 3 million $ 130,681
Apr 4, 2022 $ 0.00574
-0.30%
$ 3.06 million $ 155,958
Apr 3, 2022 $ 0.00576
-0.83%
$ 3.07 million $ 146,180
Apr 2, 2022 $ 0.00583
-0.22%
$ 3.11 million $ 185,776
Apr 1, 2022 $ 0.00584
+7.95%
$ 3.12 million $ 166,337