Crowny Historical Data

CRWNY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.00119
-2.78%
$ 641,384 $ 1.8 million
Mar 13 $ 0.00121
+2.80%
$ 653,454 $ 1.81 million
Mar 6 $ 0.00118
-9.99%
$ 627,336 $ 1.72 million
Feb 27 $ 0.00131
-6.65%
$ 696,415 $ 2.01 million
Feb 20 $ 0.0014
+1.80%
$ 747,153 $ 2.11 million
Feb 13 $ 0.00138
+16.23%
$ 734,206 $ 905,027
Feb 6 $ 0.00118
+17.20%
$ 631,750 $ 823,230
Jan 30 $ 0.00101
-1.81%
$ 539,757 $ 800,535
Jan 23 $ 0.00102
+17.19%
$ 549,928 $ 712,694
Jan 16 $ 0.000867
+51.95%
$ 462,372 $ 749,645
Jan 9 $ 0.00057
+30.62%
$ 304,282 $ 399,763
Jan 2 $ 0.000438
-15.25%
$ 233,555 $ 352,357
Dec 26 $ 0.000517
-22.75%
$ 275,686 $ 311,641
Dec 19 $ 0.000668
-25.47%
$ 356,192 $ 499,392
Dec 12 $ 0.000896
-17.46%
$ 478,127 $ 294,303
Dec 5 $ 0.00105
-8.16%
$ 578,314 $ 305,272
Nov 28 $ 0.00115
-2.30%
$ 612,952 $ 692,599
Nov 21 $ 0.00118
-3.24%
$ 629,091 $ 522,033
Nov 14 $ 0.00125
-9.12%
$ 652,126 $ 475,417
Nov 7 $ 0.00138
-23.65%
$ 736,789 $ 538,978
Oct 31 $ 0.00181
+2.35%
$ 968,053 $ 459,382
Oct 24 $ 0.00177
+7.65%
$ 945,336 $ 473,861
Oct 17 $ 0.00165
-8.07%
$ 878,873 $ 436,747
Oct 10 $ 0.00179
-8.66%
$ 956,325 $ 375,116
Oct 3 $ 0.00196
-7.96%
$ 1.05 million $ 512,326
Sep 26 $ 0.00213
-1.74%
$ 1.14 million $ 768,012
Sep 19 $ 0.00217
-1.09%
$ 1.16 million $ 722,503
Sep 12 $ 0.0022
+20.57%
$ 1.01 million $ 784,745
Sep 5 $ 0.00182
+29.43%
$ 756,998 $ 879,165
Aug 29 $ 0.00141
+17.19%
$ 752,353 $ 778,586
Aug 22 $ 0.00121
-9.58%
$ 643,661 $ 584,853
Aug 15 $ 0.00133
-18.01%
$ 711,005 $ 705,672
Aug 8 $ 0.00163
-8.57%
$ 867,083 $ 643,999
Aug 1 $ 0.00178
-11.85%
$ 948,332 $ 678,889
Jul 25 $ 0.00202
+1.87%
$ 1.08 million $ 366,743
Jul 18 $ 0.00204
-2.11%
$ 1.09 million $ 777,072
Jul 11 $ 0.00209
+43.73%
$ 1.11 million $ 730,041
Jul 4 $ 0.00145
+2.54%
$ 774,454 $ 708,466
Jun 27 $ 0.00142
+2.83%
$ 755,252 $ 780,736
Jun 20 $ 0.00138
+10.94%
$ 735,517 $ 682,141
Jun 13 $ 0.00124
-14.41%
$ 661,912 $ 669,288
Jun 6 $ 0.00145
-2.36%
$ 773,387 $ 642,734
May 30 $ 0.00149
-16.61%
$ 792,588 $ 715,494
May 23 $ 0.00178
-8.10%
$ 949,932 $ 600,853
May 16 $ 0.00194
-13.25%
$ 1.03 million $ 646,978
May 9 $ 0.00223
-26.00%
$ 1.19 million $ 834,105
May 2 $ 0.00302
-21.03%
$ 1.61 million $ 774,393
Apr 25 $ 0.00382
-10.16%
$ 2.04 million $ 754,311
Apr 18 $ 0.00425
-6.14%
$ 2.27 million $ 854,535
Apr 11 $ 0.00453
-9.33%
$ 2.42 million $ 927,418