1 bnb and a dream Historical Data

1BNB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0000205
+3.53%
$ 20,510 $ 15,269
Dec 25, 4 AM $ 0.0000207
+0.00%
$ 20,702 $ 14,673
Dec 24, 12 AM $ 0.0000226
+12.60%
$ 22,650 $ 12,643
Dec 23, 7 PM $ 0.0000195
+0.00%
$ 19,512 $ 13,055
Dec 23, 3 PM $ 0.000022
+10.60%
$ 22,026 $ 10,843
Dec 23, 12 AM $ 0.0000235
+15.50%
$ 23,490 $ 10,378
Dec 19, 9 AM $ 0.0000199
+0.00%
$ 19,922 $ 9,890
Dec 17, 3 PM $ 0.0000219
+5.60%
$ 21,921 $ 8,955
Dec 17, 9 AM $ 0.0000206
+0.00%
$ 20,555 $ 9,090
Dec 16, 9 AM $ 0.0000205
+0.00%
$ 20,518 $ 9,022
Dec 16, 12 AM $ 0.0000211
+0.00%
$ 21,093 $ 8,038
Dec 15, 6 PM $ 0.0000209
+0.00%
$ 20,854 $ 8,640
Dec 15, 5 AM $ 0.0000222
-0.22%
$ 22,155 $ 8,513
Dec 15, 4 AM $ 0.0000222
+0.00%
$ 22,223 $ 9,110
Dec 14, 4 PM $ 0.0000227
+0.00%
$ 22,737 $ 8,580
Dec 14, 1 PM $ 0.000023
-0.15%
$ 22,987 $ 8,573
Dec 13, 7 PM $ 0.000023
+0.03%
$ 22,962 $ 8,793
Dec 13, 12 PM $ 0.0000239
+0.00%
$ 23,949 $ 8,570
Dec 13, 9 AM $ 0.0000236
+0.00%
$ 23,640 $ 8,600
Dec 12, 2 PM $ 0.000023
+0.00%
$ 23,021 $ 8,080
Dec 12, 1 PM $ 0.000023
+0.00%
$ 22,986 $ 8,346
Dec 11, 4 PM $ 0.000023
+0.00%
$ 22,967 $ 7,972
Dec 10, 11 AM $ 0.0000237
+0.00%
$ 23,745 $ 8,085
Dec 10, 8 AM $ 0.0000239
+0.00%
$ 23,864 $ 8,101
Dec 8, 9 PM $ 0.0000241
+0.00%
$ 24,087 $ 7,902
Dec 8, 6 PM $ 0.0000239
+0.00%
$ 23,896 $ 7,885
Dec 8, 3 PM $ 0.000024
-2.98%
$ 23,990 $ 8,092
Dec 8, 2 PM $ 0.0000252
+0.00%
$ 25,170 $ 7,619
Dec 8, 9 AM $ 0.0000239
+0.00%
$ 23,877 $ 7,123
Dec 8, 4 AM $ 0.0000243
+0.00%
$ 24,298 $ 6,929
Dec 7, 7 PM $ 0.0000248
+0.00%
$ 24,837 $ 6,778
Dec 7, 6 PM $ 0.0000241
+0.00%
$ 24,083 $ 6,589
Dec 7, 3 PM $ 0.0000239
+2.87%
$ 23,878 $ 6,400
Dec 7, 1 PM $ 0.0000239
+0.00%
$ 23,871 $ 6,273
Dec 7, 12 PM $ 0.0000238
+6.39%
$ 23,827 $ 6,254
Dec 7, 8 AM $ 0.0000232
+0.00%
$ 23,212 $ 3,538
Dec 6, 9 PM $ 0.0000246
+2.66%
$ 24,553 $ 2,954
Dec 6, 8 PM $ 0.0000238
+4.75%
$ 23,790 $ 2,794
Dec 6, 11 AM $ 0.0000239
+0.00%
$ 23,940 $ 2,063
Dec 6, 9 AM $ 0.0000239
+0.00%
$ 23,927 $ 1,619
Dec 6, 7 AM $ 0.0000223
+0.00%
$ -- $ 1,360
Dec 6, 2 AM $ 0.0000223
+0.00%
$ 22,259 $ 1,095
Dec 5, 5 PM $ 0.0000217
-1.22%
$ 21,679 $ 955
Dec 5, 12 PM $ 0.0000223
+0.00%
$ 22,306 $ 916
Dec 4, 6 PM $ 0.0000222
+0.00%
$ 22,165 $ 80
Dec 4, 12 PM $ 0.0000236
-7.51%
$ 23,573 $ 2,766
Dec 4, 7 AM $ 0.0000255
+0.00%
$ 25,513 $ 2,246
Dec 4, 6 AM $ 0.0000256
+0.41%
$ 25,551 $ 2,236
Dec 4, 3 AM $ 0.0000253
-0.53%
$ 25,297 $ 2,126
Dec 4, 2 AM $ 0.0000254
+0.13%
$ 25,419 $ 2,114