1 bnb and a dream Historical Data

1BNB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0000246
+0.21%
$ 24,626 $ 1,984
Dec 3, 5 PM $ 0.0000237
+0.00%
$ 23,735 $ 1,711
Dec 3, 4 PM $ 0.0000236
-4.71%
$ 23,605 $ 1,713
Dec 3, 2 PM $ 0.000025
+0.06%
$ 25,050 $ 1,430
Dec 3, 1 PM $ 0.000025
+4.17%
$ 24,969 $ 1,308
Dec 3, 12 PM $ 0.0000236
+0.00%
$ 23,580 $ 949
Dec 3, 11 AM $ 0.0000233
+1.35%
$ 23,316 $ 905
Dec 1, 4 PM $ 0.0000233
+0.00%
$ 23,305 $ 815
Dec 1, 1 AM $ 0.0000211
-2.79%
$ 21,064 $ 966
Nov 30, 7 PM $ 0.0000227
+0.00%
$ 22,669 $ 789
Nov 30, 6 PM $ 0.0000227
+0.00%
$ 22,683 $ 787
Nov 30, 4 PM $ 0.0000227
+0.00%
$ 22,672 $ 753
Nov 29, 11 PM $ 0.0000222
+0.00%
$ 22,227 $ 711
Nov 28, 9 PM $ 0.0000225
-0.01%
$ 22,485 $ 709
Nov 28, 7 AM $ 0.0000215
+0.00%
$ 21,504 $ 12
Nov 27, 5 AM $ 0.0000217
-1.78%
$ 21,656 $ 261
Nov 27, 3 AM $ 0.0000221
+0.00%
$ -- $ 256
Nov 27, 2 AM $ 0.0000221
+0.33%
$ 22,074 $ 246
Nov 26, 11 PM $ 0.000022
-0.07%
$ 21,989 $ 233
Nov 26, 8 PM $ 0.000022
+0.26%
$ 21,998 $ 227
Nov 26, 1 PM $ 0.000021
+0.00%
$ 20,973 $ 183
Nov 24, 7 PM $ 0.0000202
+0.00%
$ 20,187 $ 0
Nov 23, 8 PM $ 0.0000199
+0.00%
$ 19,900 $ 786
Nov 21, 7 PM $ 0.0000186
+0.00%
$ 18,557 $ 499
Nov 21, 6 PM $ 0.0000187
+0.00%
$ 18,676 $ 495
Nov 21, 5 PM $ 0.0000187
+0.00%
$ 18,711 $ 471
Nov 21, 12 PM $ 0.000018
+0.00%
$ 17,967 $ 479
Nov 20, 8 AM $ 0.0000207
+0.00%
$ 20,693 $ 426
Nov 20, 6 AM $ 0.0000207
+0.00%
$ 20,738 $ 73
Nov 19, 9 PM $ 0.0000203
+0.00%
$ 20,340 $ 34
Nov 19, 2 PM $ 0.0000211
+0.00%
$ 21,073 $ 34
Nov 19, 11 AM $ 0.0000212
-0.12%
$ 21,243 $ 19
Nov 18, 5 PM $ 0.0000213
+0.00%
$ 21,287 $ 3,109
Nov 18, 4 PM $ 0.0000215
+0.00%
$ 21,508 $ 2,960
Nov 18, 1 PM $ 0.0000211
+0.00%
$ 21,098 $ 2,853
Nov 18, 12 PM $ 0.0000211
-7.16%
$ 21,147 $ 2,870
Nov 18, 11 AM $ 0.0000226
-3.83%
$ 22,599 $ 2,226
Nov 18, 10 AM $ 0.0000232
+6.14%
$ 23,229 $ 1,910
Nov 18, 9 AM $ 0.0000217
+5.42%
$ 21,721 $ 1,440
Nov 18, 5 AM $ 0.0000202
+0.00%
$ 20,167 $ 435
Nov 18, 4 AM $ 0.0000202
+0.28%
$ 20,177 $ 442
Nov 17, 4 PM $ 0.0000205
+0.00%
$ 20,459 $ 395
Nov 17, 12 PM $ 0.000021
-0.01%
$ 20,993 $ 2
Nov 16, 3 PM $ 0.0000209
-0.90%
$ 20,941 $ 701
Nov 16, 12 AM $ 0.0000218
+0.00%
$ -- $ 521
Nov 15, 11 PM $ 0.0000223
+3.26%
$ 22,317 $ 30
Nov 14, 5 AM $ 0.0000211
+0.00%
$ 21,105 $ 436
Nov 14, 12 AM $ 0.000022
+0.00%
$ -- $ 276
Nov 13, 5 PM $ 0.0000225
+0.00%
$ 22,533 $ 244
Download