Distorted Face Historical Data

Distorted
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₁₂113
+0.00%
$ -- $ 12
Today, at 11 AM $ 0.0₁₂113
-0.03%
$ -- $ 19
Today, at 10 AM $ 0.0₁₂113
-0.01%
$ -- $ 119
Today, at 9 AM $ 0.0₁₂113
+0.13%
$ -- $ 130
Today, at 8 AM $ 0.0₁₂113
+0.01%
$ -- $ 130
Today, at 7 AM $ 0.0₁₂114
-0.21%
$ -- $ 130
Today, at 6 AM $ 0.0₁₂114
+0.02%
$ -- $ 131
Today, at 5 AM $ 0.0₁₂114
-0.75%
$ -- $ 168
Today, at 4 AM $ 0.0₁₂115
-0.02%
$ -- $ 84
Today, at 3 AM $ 0.0₁₂115
-0.22%
$ -- $ 93
Today, at 2 AM $ 0.0₁₂115
+0.47%
$ -- $ 395
Today, at 1 AM $ 0.0₁₂114
+1.96%
$ -- $ 394
Yesterday, at 12 AM $ 0.0₁₂112
+0.25%
$ -- $ 392
Yesterday, at 11 PM $ 0.0₁₂112
-2.17%
$ -- $ 569
Yesterday, at 10 PM $ 0.0₁₂115
-0.49%
$ -- $ 615
Yesterday, at 9 PM $ 0.0₁₂115
+0.39%
$ -- $ 630
Yesterday, at 8 PM $ 0.0₁₂116
+0.24%
$ -- $ 625
Yesterday, at 7 PM $ 0.0₁₂115
-0.28%
$ -- $ 627
Yesterday, at 6 PM $ 0.0₁₂116
-0.32%
$ -- $ 628
Yesterday, at 5 PM $ 0.0₁₂116
+0.13%
$ -- $ 631
Yesterday, at 4 PM $ 0.0₁₂116
-0.47%
$ -- $ 621
Yesterday, at 3 PM $ 0.0₁₂117
+1.24%
$ -- $ 612
Yesterday, at 2 PM $ 0.0₁₂115
-0.57%
$ -- $ 597
Yesterday, at 1 PM $ 0.0₁₂116
+0.02%
$ -- $ 816
Yesterday, at 12 PM $ 0.0₁₂116
-0.04%
$ -- $ 837
Yesterday, at 11 AM $ 0.0₁₂116
+0.19%
$ -- $ 837
Yesterday, at 10 AM $ 0.0₁₂117
-0.08%
$ -- $ 815
Yesterday, at 9 AM $ 0.0₁₂117
+0.09%
$ -- $ 817
Yesterday, at 8 AM $ 0.0₁₂118
+0.15%
$ -- $ 856
Yesterday, at 7 AM $ 0.0₁₂117
-0.56%
$ -- $ 908
Yesterday, at 6 AM $ 0.0₁₂118
-0.52%
$ -- $ 938
Yesterday, at 5 AM $ 0.0₁₂119
+0.46%
$ -- $ 896
Yesterday, at 4 AM $ 0.0₁₂117
+0.16%
$ -- $ 848
Yesterday, at 3 AM $ 0.0₁₂117
-0.12%
$ -- $ 847
Yesterday, at 2 AM $ 0.0₁₂118
+0.95%
$ -- $ 834
Yesterday, at 1 AM $ 0.0₁₂117
-0.16%
$ -- $ 850
Apr 8, 12 AM $ 0.0₁₂117
+0.04%
$ -- $ 874
Apr 7, 11 PM $ 0.0₁₂118
+3.28%
$ -- $ 701
Apr 7, 10 PM $ 0.0₁₂114
+3.84%
$ -- $ 441
Apr 7, 9 PM $ 0.0₁₂11
-0.03%
$ -- $ 109
Apr 7, 8 PM $ 0.0₁₂11
+2.63%
$ -- $ 103
Apr 7, 7 PM $ 0.0₁₂107
+0.14%
$ -- $ 92
Apr 7, 6 PM $ 0.0₁₂107
+0.01%
$ -- $ 99
Apr 7, 5 PM $ 0.0₁₂106
+0.03%
$ -- $ 359
Apr 7, 4 PM $ 0.0₁₂106
+1.22%
$ -- $ 358
Apr 7, 3 PM $ 0.0₁₂105
+0.26%
$ -- $ 373
Apr 7, 2 PM $ 0.0₁₂107
-0.72%
$ -- $ 373
Apr 7, 1 PM $ 0.0₁₂108
+0.08%
$ -- $ 376
Apr 7, 12 PM $ 0.0₁₂108
+3.70%
$ -- $ 382
Apr 7, 11 AM $ 0.0₁₂104
-1.18%
$ -- $ 202
Apr 7, 10 AM $ 0.0₁₂106
-0.15%
$ -- $ 203
Download