Distorted Face Historical Data

Distorted Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0₁₂106
+6.93%
$ -- $ 537
Mar 22, 7 AM $ 0.0₁₃996
-8.50%
$ -- $ 18
Mar 22, 6 AM $ 0.0₁₂108
+1.25%
$ -- $ 29
Mar 22, 5 AM $ 0.0₁₂113
-20.85%
$ -- $ 28
Mar 22, 4 AM $ 0.0₁₂143
+38.31%
$ -- $ 27
Mar 22, 3 AM $ 0.0₁₂103
-7.81%
$ -- $ 20
Mar 22, 2 AM $ 0.0₁₂112
-0.72%
$ -- $ 34
Mar 22, 1 AM $ 0.0₁₂115
+2.89%
$ -- $ 35
Mar 22, 12 AM $ 0.0₁₂113
-0.25%
$ -- $ 33
Mar 21, 11 PM $ 0.0₁₂111
-1.37%
$ -- $ 37
Mar 21, 10 PM $ 0.0₁₂114
-1.12%
$ -- $ 39
Mar 21, 9 PM $ 0.0₁₂115
+0.73%
$ -- $ 43
Mar 21, 8 PM $ 0.0₁₂113
-3.49%
$ -- $ 43
Mar 21, 7 PM $ 0.0₁₂117
-3.21%
$ -- $ 44
Mar 21, 6 PM $ 0.0₁₂121
+3.88%
$ -- $ 45
Mar 21, 5 PM $ 0.0₁₂117
+2.68%
$ -- $ 46
Mar 21, 4 PM $ 0.0₁₂114
+0.99%
$ -- $ 45
Mar 21, 3 PM $ 0.0₁₂113
-0.42%
$ -- $ 44
Mar 21, 2 PM $ 0.0₁₂117
+1.26%
$ -- $ 45
Mar 21, 1 PM $ 0.0₁₂112
-8.65%
$ -- $ 46
Mar 21, 12 PM $ 0.0₁₂123
+1.04%
$ -- $ 42
Mar 21, 11 AM $ 0.0₁₂121
+3.51%
$ -- $ 41
Mar 21, 10 AM $ 0.0₁₂114
-5.08%
$ -- $ 40
Mar 21, 9 AM $ 0.0₁₂12
+2.24%
$ -- $ 41
Mar 21, 8 AM $ 0.0₁₂117
-2.22%
$ -- $ 39
Mar 21, 7 AM $ 0.0₁₂12
-7.07%
$ -- $ 42
Mar 21, 6 AM $ 0.0₁₂113
-9.67%
$ -- $ 34
Mar 21, 5 AM $ 0.0₁₂122
+0.27%
$ -- $ 29
Mar 21, 4 AM $ 0.0₁₂122
-1.64%
$ -- $ 28
Mar 21, 3 AM $ 0.0₁₂123
-1.32%
$ -- $ 27
Mar 21, 2 AM $ 0.0₁₂125
+26.32%
$ -- $ 17
Mar 21, 1 AM $ 0.0₁₂103
+4.45%
$ -- $ 18
Mar 21, 12 AM $ 0.0₁₃989
+0.22%
$ -- $ 803
Mar 20, 11 PM $ 0.0₁₃987
-0.72%
$ -- $ 799
Mar 20, 10 PM $ 0.0₁₃994
-3.54%
$ -- $ 618
Mar 20, 9 PM $ 0.0₁₂103
+4.66%
$ -- $ 623
Mar 20, 8 PM $ 0.0₁₃982
-0.55%
$ -- $ 642
Mar 20, 7 PM $ 0.0₁₃982
-0.23%
$ -- $ 642
Mar 20, 6 PM $ 0.0₁₃982
-4.29%
$ -- $ 642
Mar 20, 5 PM $ 0.0₁₂103
+0.26%
$ -- $ 642
Mar 20, 4 PM $ 0.0₁₂102
+0.00%
$ -- $ 639
Mar 20, 3 PM $ 0.0₁₂102
+3.96%
$ -- $ 639
Mar 20, 2 PM $ 0.0₁₂102
+0.00%
$ -- $ 640
Mar 20, 1 PM $ 0.0₁₂103
+0.03%
$ -- $ 640
Mar 20, 12 PM $ 0.0₁₂103
+3.52%
$ -- $ 633
Mar 20, 11 AM $ 0.0₁₃99
-3.41%
$ -- $ 652
Mar 20, 10 AM $ 0.0₁₂102
-0.42%
$ -- $ 652
Mar 20, 9 AM $ 0.0₁₂103
-0.93%
$ -- $ 629
Mar 20, 8 AM $ 0.0₁₂104
+1.60%
$ -- $ 633
Mar 20, 1 AM $ 0.0₁₂103
+0.00%
$ -- $ 638