Distorted Face Historical Data

Distorted Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0₁₂109
-0.54%
$ -- $ 779
Mar 28, 8 AM $ 0.0₁₂109
+0.86%
$ -- $ 771
Mar 28, 7 AM $ 0.0₁₂109
+0.01%
$ -- $ 745
Mar 28, 6 AM $ 0.0₁₂109
+0.03%
$ -- $ 756
Mar 28, 5 AM $ 0.0₁₂109
-0.25%
$ -- $ 752
Mar 28, 4 AM $ 0.0₁₂11
-0.15%
$ -- $ 643
Mar 28, 3 AM $ 0.0₁₂11
+0.42%
$ -- $ 601
Mar 28, 2 AM $ 0.0₁₂11
+0.03%
$ -- $ 593
Mar 28, 1 AM $ 0.0₁₂11
-0.05%
$ -- $ 586
Mar 28, 12 AM $ 0.0₁₂11
+0.03%
$ -- $ 605
Mar 27, 11 PM $ 0.0₁₂11
+0.81%
$ -- $ 561
Mar 27, 10 PM $ 0.0₁₂109
-0.80%
$ -- $ 536
Mar 27, 9 PM $ 0.0₁₂11
+0.25%
$ -- $ 538
Mar 27, 8 PM $ 0.0₁₂109
-0.02%
$ -- $ 537
Mar 27, 7 PM $ 0.0₁₂109
-1.31%
$ -- $ 571
Mar 27, 6 PM $ 0.0₁₂111
+0.58%
$ -- $ 575
Mar 27, 5 PM $ 0.0₁₂109
-0.89%
$ -- $ 559
Mar 27, 4 PM $ 0.0₁₂11
-1.05%
$ -- $ 630
Mar 27, 3 PM $ 0.0₁₂111
-2.11%
$ -- $ 708
Mar 27, 2 PM $ 0.0₁₂114
+2.01%
$ -- $ 679
Mar 27, 1 PM $ 0.0₁₂112
+2.77%
$ -- $ 711
Mar 27, 12 PM $ 0.0₁₂109
-1.78%
$ -- $ 305
Mar 27, 11 AM $ 0.0₁₂111
+1.55%
$ -- $ 285
Mar 27, 10 AM $ 0.0₁₂109
-2.50%
$ -- $ 285
Mar 27, 9 AM $ 0.0₁₂112
-0.15%
$ -- $ 293
Mar 27, 8 AM $ 0.0₁₂112
-0.28%
$ -- $ 286
Mar 27, 7 AM $ 0.0₁₂112
-0.26%
$ -- $ 281
Mar 27, 6 AM $ 0.0₁₂112
-1.21%
$ -- $ 287
Mar 27, 5 AM $ 0.0₁₂114
-0.11%
$ -- $ 291
Mar 27, 4 AM $ 0.0₁₂114
-0.02%
$ -- $ 291
Mar 27, 3 AM $ 0.0₁₂114
-0.66%
$ -- $ 286
Mar 27, 2 AM $ 0.0₁₂115
+0.17%
$ -- $ 271
Mar 27, 1 AM $ 0.0₁₂114
+1.98%
$ -- $ 259
Mar 27, 12 AM $ 0.0₁₂112
-0.22%
$ -- $ 243
Mar 26, 11 PM $ 0.0₁₂112
-0.59%
$ -- $ 225
Mar 26, 10 PM $ 0.0₁₂113
-0.79%
$ -- $ 221
Mar 26, 9 PM $ 0.0₁₂114
+0.03%
$ -- $ 223
Mar 26, 8 PM $ 0.0₁₂114
+0.26%
$ -- $ 223
Mar 26, 7 PM $ 0.0₁₂114
+2.58%
$ -- $ 223
Mar 26, 6 PM $ 0.0₁₂111
-0.89%
$ -- $ 188
Mar 26, 5 PM $ 0.0₁₂112
-0.62%
$ -- $ 190
Mar 26, 4 PM $ 0.0₁₂112
+6.02%
$ -- $ 153
Mar 26, 3 PM $ 0.0₁₂106
-6.52%
$ -- $ 65
Mar 26, 2 PM $ 0.0₁₂113
-1.56%
$ -- $ 52
Mar 26, 1 PM $ 0.0₁₂12
+57.10%
$ -- $ 15
Mar 26, 12 PM $ 0.0₁₃766
+0.88%
$ -- $ 56
Mar 26, 11 AM $ 0.0₁₃76
-1.56%
$ -- $ 55
Mar 26, 10 AM $ 0.0₁₃753
+0.26%
$ -- $ 57
Mar 26, 9 AM $ 0.0₁₃758
-2.26%
$ -- $ 59
Mar 26, 8 AM $ 0.0₁₃775
+0.62%
$ -- $ 35