Distorted Face Historical Data

Distorted Page 9
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0₁₃803
-0.20%
$ -- $ 22
Mar 24, 7 AM $ 0.0₁₃803
+2.17%
$ -- $ 23
Mar 24, 6 AM $ 0.0₁₃786
+0.12%
$ -- $ 22
Mar 24, 5 AM $ 0.0₁₃782
-1.54%
$ -- $ 23
Mar 24, 4 AM $ 0.0₁₃794
-0.44%
$ -- $ 24
Mar 24, 3 AM $ 0.0₁₃798
-1.02%
$ -- $ 24
Mar 24, 2 AM $ 0.0₁₃806
+1.80%
$ -- $ 24
Mar 24, 1 AM $ 0.0₁₃792
-0.25%
$ -- $ 23
Mar 24, 12 AM $ 0.0₁₃794
-0.57%
$ -- $ 24
Mar 23, 11 PM $ 0.0₁₃798
-0.33%
$ -- $ 28
Mar 23, 10 PM $ 0.0₁₃801
-1.78%
$ -- $ 30
Mar 23, 9 PM $ 0.0₁₃816
+0.44%
$ -- $ 30
Mar 23, 8 PM $ 0.0₁₃811
-11.93%
$ -- $ 23
Mar 23, 7 PM $ 0.0₁₃924
-0.62%
$ -- $ 24
Mar 23, 6 PM $ 0.0₁₃923
+2.52%
$ -- $ 25
Mar 23, 5 PM $ 0.0₁₃918
-0.14%
$ -- $ 23
Mar 23, 4 PM $ 0.0₁₃917
-0.16%
$ -- $ 24
Mar 23, 3 PM $ 0.0₁₃922
-2.71%
$ -- $ 24
Mar 23, 2 PM $ 0.0₁₃944
+0.06%
$ -- $ 13
Mar 23, 1 PM $ 0.0₁₃941
-0.33%
$ -- $ 24
Mar 23, 12 PM $ 0.0₁₃941
-1.99%
$ -- $ 22
Mar 23, 11 AM $ 0.0₁₃99
-15.19%
$ -- $ 11
Mar 23, 10 AM $ 0.0₁₂115
+0.31%
$ -- $ 891
Mar 23, 9 AM $ 0.0₁₂114
-1.51%
$ -- $ 808
Mar 23, 8 AM $ 0.0₁₂116
-0.01%
$ -- $ 797
Mar 23, 7 AM $ 0.0₁₂116
-0.28%
$ -- $ 797
Mar 23, 6 AM $ 0.0₁₂116
-1.96%
$ -- $ 11
Mar 23, 5 AM $ 0.0₁₂118
+2.30%
$ -- $ 16
Mar 23, 4 AM $ 0.0₁₂115
+1.11%
$ -- $ 16
Mar 23, 3 AM $ 0.0₁₂114
-2.44%
$ -- $ 15
Mar 23, 2 AM $ 0.0₁₂117
+0.09%
$ -- $ 15
Mar 23, 1 AM $ 0.0₁₂114
+1.62%
$ -- $ 17
Mar 23, 12 AM $ 0.0₁₂113
-1.41%
$ -- $ 22
Mar 22, 11 PM $ 0.0₁₂114
+9.03%
$ -- $ 22
Mar 22, 10 PM $ 0.0₁₂105
-1.44%
$ -- $ 503
Mar 22, 9 PM $ 0.0₁₂106
-1.65%
$ -- $ 373
Mar 22, 8 PM $ 0.0₁₂108
+0.18%
$ -- $ 376
Mar 22, 7 PM $ 0.0₁₂108
-4.81%
$ -- $ 376
Mar 22, 6 PM $ 0.0₁₂113
-0.12%
$ -- $ 366
Mar 22, 5 PM $ 0.0₁₂108
+0.09%
$ -- $ 366
Mar 22, 4 PM $ 0.0₁₂108
+0.03%
$ -- $ 364
Mar 22, 3 PM $ 0.0₁₂11
+1.04%
$ -- $ 270
Mar 22, 2 PM $ 0.0₁₂109
+2.98%
$ -- $ 270
Mar 22, 1 PM $ 0.0₁₂106
-7.01%
$ -- $ 270
Mar 22, 12 PM $ 0.0₁₂114
+1.26%
$ -- $ 423
Mar 22, 11 AM $ 0.0₁₂113
+5.78%
$ -- $ 423
Mar 22, 10 AM $ 0.0₁₂107
+0.00%
$ -- $ 424
Mar 22, 9 AM $ 0.0₁₂107
+0.03%
$ -- $ 423
Mar 22, 8 AM $ 0.0₁₂106
+6.93%
$ -- $ 537
Mar 22, 7 AM $ 0.0₁₃996
-8.50%
$ -- $ 18