Baby Dragon Historical Data

BABYDRAGON Page 4
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0₁₂481
-17.57%
$ 201,810 $ 332
May 16, 2024 $ 0.0₁₂425
-42.07%
$ 178,584 $ 704
May 15, 2024 $ 0.0₁₂734
+37.17%
$ 308,280 $ 893
May 14, 2024 $ 0.0₁₂602
+87.95%
$ 252,840 $ 2,048
May 13, 2024 $ 0.0₁₂32
-29.97%
$ 134,526 $ 129
May 12, 2024 $ 0.0₁₂457
+0.00%
$ 192,108 $ 204
May 11, 2024 $ 0.0₁₂457
+1.64%
$ 192,108 $ 822
May 10, 2024 $ 0.0₁₂455
-17.73%
$ 191,142 $ 344
May 9, 2024 $ 0.0₁₂553
-7.94%
$ 232,344 $ 326
May 8, 2024 $ 0.0₁₂601
+0.03%
$ 252,378 $ 261
May 7, 2024 $ 0.0₁₂601
-34.34%
$ 252,294 $ 1,556
May 6, 2024 $ 0.0₁₂919
-13.24%
$ 385,980 $ 2,142
May 5, 2024 $ 0.0₁₂771
-17.95%
$ 323,778 $ 4,216
May 4, 2024 $ 0.0₁₂746
+24.28%
$ 313,236 $ 486
May 3, 2024 $ 0.0₁₂6
+50.10%
$ 252,042 $ 4,235
May 2, 2024 $ 0.0₁₂4
+14.49%
$ 167,916 $ 148
May 1, 2024 $ 0.0₁₂328
-4.96%
$ 146,664 $ 589
Apr 30, 2024 $ 0.0₁₂3
-26.02%
$ 126,084 $ 939
Apr 29, 2024 $ 0.0₁₂509
+65.43%
$ 213,654 $ 1,509
Apr 28, 2024 $ 0.0₁₂308
-23.12%
$ 129,150 $ 727
Apr 27, 2024 $ 0.0₁₂4
-22.53%
$ 168,000 $ 626
Apr 26, 2024 $ 0.0₁₂516
-6.09%
$ 216,846 $ 614
Apr 25, 2024 $ 0.0₁₂55
-17.58%
$ 230,916 $ 824
Apr 24, 2024 $ 0.0₁₂667
-17.62%
$ 280,182 $ 2,212
Apr 23, 2024 $ 0.0₁₂81
+14.06%
$ 340,116 $ 1,876
Apr 22, 2024 $ 0.0₁₂71
+6.98%
$ 298,200 $ 1,428
Apr 21, 2024 $ 0.0₁₂664
+16.85%
$ 278,754 $ 10,111
Apr 20, 2024 $ 0.0₁₂568
+3.54%
$ 238,560 $ 9,299
Apr 19, 2024 $ 0.0₁₂549
+2.05%
$ 230,412 $ 12,301
Apr 18, 2024 $ 0.0₁₂538
+19.81%
$ 225,792 $ 12,284
Apr 17, 2024 $ 0.0₁₂448
-0.22%
$ 188,328 $ 11,270
Apr 16, 2024 $ 0.0₁₂449
-7.82%
$ 188,748 $ 10,879
Apr 15, 2024 $ 0.0₁₂489
-5.20%
$ 205,254 $ 5,172
Apr 14, 2024 $ 0.0₁₂515
-8.11%
$ 216,510 $ 863
Apr 13, 2024 $ 0.0₁₂561
+1.30%
$ 235,620 $ 27,724
Apr 12, 2024 $ 0.0₁₂554
-13.09%
$ 232,764 $ 6,676
Apr 11, 2024 $ 0.0₁₂638
+1.46%
$ 267,834 $ 34,793
Apr 10, 2024 $ 0.0₁₂647
-9.08%
$ 271,656 $ 34,037
Apr 9, 2024 $ 0.0₁₂711
-7.19%
$ 298,788 $ 30,100
Apr 8, 2024 $ 0.0₁₂767
+8.28%
$ 322,014 $ 35,326
Apr 7, 2024 $ 0.0₁₂708
-1.39%
$ 297,486 $ 32,283
Apr 6, 2024 $ 0.0₁₂718
-10.63%
$ 301,350 $ 35,132
Apr 5, 2024 $ 0.0₁₂803
-8.73%
$ 337,386 $ 32,086
Apr 4, 2024 $ 0.0₁₂881
+8.48%
$ 369,810 $ 39,687
Apr 3, 2024 $ 0.0₁₂812
-9.75%
$ 340,914 $ 33,948
Apr 2, 2024 $ 0.0₁₂898
-28.50%
$ 377,244 $ 37,585
Apr 1, 2024 $ 0.0₁₁126
-3.32%
$ 528,276 $ 19,731
Mar 31, 2024 $ 0.0₁₁13
-19.99%
$ 546,420 $ 72,410
Mar 30, 2024 $ 0.0₁₁162
+10.99%
$ 678,300 $ 115,912
Mar 29, 2024 $ 0.0₁₁154
-41.97%
$ 647,595 $ 137,065