Baby Dragon Historical Data

BABYDRAGON
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0₁₂244
-0.06%
$ -- $ 0
Jul 14 $ 0.0₁₂156
-0.67%
$ -- $ 0
Jun 30 $ 0.0₁₂147
-0.54%
$ -- $ 0
Jun 16 $ 0.0₁₂153
-2.12%
$ -- $ 0
Jun 9 $ 0.0₁₂421
+272.48%
$ -- $ 19
Mar 17 $ 0.0₁₃305
+0.00%
$ -- $ 0.1
Mar 10 $ 0.0₁₃3
+0.00%
$ -- $ 4
Mar 3 $ 0.0₁₃602
+0.00%
$ -- $ 0
Feb 17 $ 0.0₁₁146
+0.00%
$ -- $ 7
Feb 10 $ 0.0₁₂59
+0.00%
$ -- $ 0
Jan 27 $ 0.0₁₂244
-18.43%
$ -- $ 0
Jan 20 $ 0.0₁₂321
+0.33%
$ -- $ 0
Jan 13 $ 0.0₁₂312
-17.94%
$ -- $ 0
Jan 6 $ 0.0₁₂359
+4.20%
$ -- $ 1
Dec 30 $ 0.0₁₂366
+0.24%
$ 145,630 $ 908
Dec 23 $ 0.0₁₂378
+12.68%
$ 153,694 $ 255
Dec 16 $ 0.0₁₂349
-10.24%
$ 149,129 $ 219
Dec 9 $ 0.0₁₂381
-4.60%
$ 162,398 $ 444
Dec 2 $ 0.0₁₂401
+13.30%
$ 167,779 $ 277
Nov 25 $ 0.0₁₂354
+0.30%
$ 148,805 $ 403
Nov 18 $ 0.0₁₂352
+3.17%
$ 148,868 $ 548
Nov 11 $ 0.0₁₂333
-4.17%
$ 142,230 $ 219
Nov 4 $ 0.0₁₂346
+5.36%
$ 146,011 $ 1,609
Jul 15 $ 0.0₁₂347
+64.42%
$ -- $ 11,037
Jul 8 $ 0.0₁₂252
+23.54%
$ 88,536 $ 1,008
Jul 1 $ 0.0₁₂14
-35.92%
$ 85,806 $ 6,429
Jun 24 $ 0.0₁₂273
+17.98%
$ 91,434 $ 2,483
Jun 17 $ 0.0₁₂28
-15.71%
$ 97,188 $ 3,433
Jun 10 $ 0.0₁₂284
+4.84%
$ 139,524 $ 1,664
Jun 3 $ 0.0₁₂32
-13.40%
$ 109,200 $ 5,461
May 27 $ 0.0₁₂369
-32.78%
$ 155,190 $ 5,605
May 20 $ 0.0₁₂55
+8.61%
$ 230,874 $ 5,300
May 13 $ 0.0₁₂552
+20.75%
$ 212,604 $ 4,476
May 6 $ 0.0₁₂457
-56.82%
$ 192,108 $ 5,452
Apr 29 $ 0.0₁₂746
+142.54%
$ 323,778 $ 7,907
Apr 22 $ 0.0₁₂4
-39.73%
$ 129,150 $ 7,579
Apr 15 $ 0.0₁₂568
+10.18%
$ 278,754 $ 61,204
Apr 8 $ 0.0₁₂561
-20.77%
$ 216,510 $ 168,656
Apr 1 $ 0.0₁₂718
-44.85%
$ 297,486 $ 198,168
Mar 25 $ 0.0₁₁162
-54.31%
$ 546,420 $ 525,894
Mar 18 $ 0.0₁₁366
+6.61%
$ 1.48 million $ 692,132
Mar 11 $ 0.0₁₁317
-26.78%
$ 1.44 million $ 1.76 million
Mar 4 $ 0.0₁₁3
+85.97%
$ 1.82 million $ 744,322
Feb 26 $ 0.0₁₁161
+68.79%
$ 677,880 $ 533,531
Feb 19 $ 0.0₁₂956
-3.22%
$ 401,609 $ 936,818
Feb 12 $ 0.0₁₂99
-30.36%
$ 415,892 $ 1.4 million
Feb 5 $ 0.0₁₁147
-25.21%
$ 595,753 $ 2.8 million
Jan 29 $ 0.0₁₁196
-51.77%
$ 825,300 $ 2.5 million
Jan 22 $ 0.0₁₁369
-38.58%
$ 1.69 million $ 3.04 million
Jan 15 $ 0.0₁₁291
-65.90%
$ 2.53 million $ 2.32 million
Download