Staked BIFI Historical Data

mooBIFI
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 44.5
+0.00%
$ 1.57 million $ 14,653
10:38 AM $ 44.5
+0.00%
$ 1.57 million $ 14,637
10:36 AM $ 44.51
-0.02%
$ 1.57 million $ 14,554
10:31 AM $ 44.52
+0.00%
$ 1.57 million $ 14,552
10:30 AM $ 44.53
-0.02%
$ 1.57 million $ 14,407
10:20 AM $ 44.55
+0.00%
$ 1.57 million $ 14,359
10:19 AM $ 44.55
+0.00%
$ 1.57 million $ 14,359
10:09 AM $ 44.59
+0.00%
$ 1.57 million $ 14,113
10:03 AM $ 44.59
+0.00%
$ 1.57 million $ 14,087
10:02 AM $ 44.6
+0.00%
$ 1.57 million $ 13,969
10:01 AM $ 44.58
+0.00%
$ 1.57 million $ 13,969
9:58 AM $ 44.56
+0.00%
$ 1.57 million $ 13,273
8:44 AM $ 44.76
+0.00%
$ 1.58 million $ 13,588
8:31 AM $ 44.65
-0.32%
$ 1.58 million $ 13,494
8:29 AM $ 44.79
+0.01%
$ 1.58 million $ 13,462
8:04 AM $ 44.82
+0.00%
$ 1.58 million $ 13,261
7:48 AM $ 44.83
+0.00%
$ 1.58 million $ 13,242
6:22 AM $ 44.64
+0.00%
$ 1.58 million $ 13,847
6:11 AM $ 44.64
+0.30%
$ 1.58 million $ 13,926
6:08 AM $ 44.41
+0.00%
$ 1.57 million $ 14,129
6:00 AM $ 44.22
+0.03%
$ 1.56 million $ 13,943
5:59 AM $ 44.21
+0.00%
$ 1.56 million $ 13,926
5:49 AM $ 44.2
+0.02%
$ 1.56 million $ 14,765
5:48 AM $ 44.19
+0.00%
$ 1.56 million $ 14,765
5:41 AM $ 44.13
+0.00%
$ 1.56 million $ 15,451
5:35 AM $ 44.11
+0.48%
$ 1.55 million $ 15,417
5:32 AM $ 43.84
+0.00%
$ 1.55 million $ 15,390
5:23 AM $ 43.66
+0.00%
$ 1.54 million $ 14,233
5:22 AM $ 43.64
+0.01%
$ 1.54 million $ 14,233
5:21 AM $ 43.62
+0.00%
$ 1.54 million $ 14,192
5:20 AM $ 43.6
+0.00%
$ 1.54 million $ 14,192
5:17 AM $ 43.56
+0.00%
$ 1.54 million $ 14,041
5:12 AM $ 43.57
+0.00%
$ 1.54 million $ 14,033
5:02 AM $ 43.58
+0.00%
$ 1.54 million $ 14,031
4:58 AM $ 43.6
+0.00%
$ 1.54 million $ 14,263
4:54 AM $ 43.56
+0.00%
$ 1.54 million $ 14,261
4:41 AM $ 43.54
+0.08%
$ 1.54 million $ 13,870
4:40 AM $ 43.58
+0.00%
$ 1.54 million $ 13,702
4:38 AM $ 44.03
+0.00%
$ 1.55 million $ 13,385
4:34 AM $ 44.04
-0.02%
$ 1.56 million $ 13,303
4:33 AM $ 44.05
+0.01%
$ 1.56 million $ 12,942
4:32 AM $ 44.05
-0.18%
$ 1.56 million $ 12,942
4:31 AM $ 44.13
-0.03%
$ 1.56 million $ 12,773
4:30 AM $ 44.15
+0.00%
$ 1.56 million $ 12,717
4:29 AM $ 44.15
+0.00%
$ 1.56 million $ 12,634
4:28 AM $ 44.17
-0.91%
$ 1.56 million $ 12,634
4:27 AM $ 44.61
+0.00%
$ 1.56 million $ 12,649
4:15 AM $ 44.61
+0.00%
$ 1.58 million $ 12,600
4:13 AM $ 44.62
-0.02%
$ 1.58 million $ 12,553
4:12 AM $ 44.63
-0.02%
$ 1.58 million $ 12,517
Download