Staked BIFI Historical Data

mooBIFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 48.77
+0.00%
$ 1.72 million $ 7,418
Apr 28, 4 AM $ 48.67
+0.00%
$ 1.72 million $ 7,403
Apr 28, 2 AM $ 48.49
+0.30%
$ 1.71 million $ 6,859
Apr 28, 1 AM $ 49.46
+0.00%
$ 1.75 million $ 6,359
Apr 28, 12 AM $ 49.46
+0.01%
$ 1.75 million $ 6,822
Apr 27, 11 PM $ 49.09
-0.24%
$ 1.73 million $ 7,656
Apr 27, 10 PM $ 49.11
+0.00%
$ 1.73 million $ 7,337
Apr 27, 9 PM $ 49.39
+0.00%
$ 1.74 million $ 7,590
Apr 27, 8 PM $ 49.37
+0.00%
$ 1.74 million $ 7,783
Apr 27, 7 PM $ 49.36
+0.13%
$ 1.74 million $ 8,556
Apr 27, 5 PM $ 49.01
+0.09%
$ 1.73 million $ 10,540
Apr 27, 4 PM $ 48.96
+0.03%
$ 1.73 million $ 10,339
Apr 27, 3 PM $ 49.04
-0.35%
$ 1.73 million $ 10,207
Apr 27, 1 PM $ 49.21
+1.52%
$ 1.74 million $ 10,523
Apr 27, 12 PM $ 48.58
+0.00%
$ 1.72 million $ 10,587
Apr 27, 8 AM $ 49.23
-0.01%
$ 1.74 million $ 10,274
Apr 27, 6 AM $ 49.25
+0.01%
$ 1.74 million $ 10,193
Apr 27, 5 AM $ 49.25
-0.29%
$ 1.74 million $ 10,157
Apr 27, 3 AM $ 49.33
+0.23%
$ 1.74 million $ 11,181
Apr 27, 2 AM $ 49.22
+0.01%
$ 1.74 million $ 12,999
Apr 27, 1 AM $ 49.22
-0.75%
$ 1.74 million $ 12,714
Apr 27, 12 AM $ 49.58
+1.15%
$ 1.75 million $ 12,346
Apr 26, 11 PM $ 48.98
-0.36%
$ 1.73 million $ 13,627
Apr 26, 10 PM $ 48.81
+0.00%
$ 1.72 million $ 12,275
Apr 26, 9 PM $ 48.83
-0.05%
$ 1.72 million $ 12,276
Apr 26, 8 PM $ 48.84
+0.39%
$ 1.72 million $ 11,431
Apr 26, 7 PM $ 48.58
+0.52%
$ 1.72 million $ 10,356
Apr 26, 6 PM $ 48.2
-1.03%
$ 1.7 million $ 9,280
Apr 26, 3 PM $ 47.87
-0.42%
$ 1.69 million $ 10,310
Apr 26, 2 PM $ 48.03
-0.99%
$ 1.7 million $ 11,492
Apr 26, 1 PM $ 48.4
-0.05%
$ 1.71 million $ 4,425
Apr 26, 12 PM $ 48.49
-0.03%
$ 1.71 million $ 5,440
Apr 26, 11 AM $ 48.43
+0.04%
$ 1.71 million $ 5,411
Apr 26, 10 AM $ 48.38
-0.02%
$ 1.71 million $ 5,443
Apr 26, 9 AM $ 48.37
-0.09%
$ 1.71 million $ 13,908
Apr 26, 8 AM $ 48.42
+0.12%
$ 1.71 million $ 13,602
Apr 26, 7 AM $ 48.37
+0.00%
$ 1.71 million $ 13,554
Apr 26, 4 AM $ 48.16
-0.21%
$ 1.7 million $ 13,132
Apr 26, 2 AM $ 48.2
+0.13%
$ 1.7 million $ 12,539
Apr 26, 12 AM $ 47.96
+0.53%
$ 1.69 million $ 11,481
Apr 25, 11 PM $ 47.67
+1.52%
$ 1.68 million $ 9,306
Apr 25, 6 PM $ 46.75
+0.00%
$ 1.65 million $ 8,612
Apr 25, 5 PM $ 46.79
+0.01%
$ 1.65 million $ 11,037
Apr 25, 4 PM $ 46.78
+0.16%
$ 1.65 million $ 11,033
Apr 25, 3 PM $ 46.72
-0.33%
$ 1.65 million $ 11,378
Apr 25, 2 PM $ 47.33
-0.40%
$ 1.67 million $ 10,235
Apr 25, 1 PM $ 47.43
+0.84%
$ 1.67 million $ 10,106
Apr 25, 11 AM $ 46.84
-0.03%
$ 1.65 million $ 11,871
Apr 25, 10 AM $ 46.81
+0.07%
$ 1.65 million $ 11,720
Apr 25, 8 AM $ 46.84
+0.28%
$ 1.65 million $ 12,791