Staked BIFI Historical Data

mooBIFI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 46.67
+0.00%
$ 1.65 million $ 12,428
Apr 25, 4 AM $ 46.65
+0.08%
$ 1.65 million $ 13,001
Apr 24, 6 PM $ 46.69
+0.00%
$ 1.65 million $ 20,411
Apr 24, 5 PM $ 46.69
-0.69%
$ 1.65 million $ 20,455
Apr 24, 4 PM $ 46.99
+0.94%
$ 1.66 million $ 18,552
Apr 24, 3 PM $ 46.55
+0.16%
$ 1.64 million $ 18,835
Apr 24, 2 PM $ 46.63
+0.00%
$ 1.65 million $ 19,870
Apr 24, 1 PM $ 46.31
+0.28%
$ 1.64 million $ 20,079
Apr 24, 12 PM $ 46.18
+1.01%
$ 1.63 million $ 18,377
Apr 24, 11 AM $ 45.69
+0.61%
$ 1.61 million $ 17,271
Apr 24, 10 AM $ 45.39
+0.55%
$ 1.6 million $ 17,308
Apr 24, 9 AM $ 45.05
+0.07%
$ 1.59 million $ 19,968
Apr 24, 8 AM $ 44.94
+0.00%
$ 1.59 million $ 19,846
Apr 24, 7 AM $ 44.97
+0.17%
$ 1.59 million $ 20,830
Apr 24, 6 AM $ 44.9
+0.00%
$ 1.59 million $ 23,482
Apr 24, 5 AM $ 44.88
+0.85%
$ 1.58 million $ 23,394
Apr 24, 4 AM $ 44.51
-0.65%
$ 1.57 million $ 25,671
Apr 24, 3 AM $ 44.8
-0.02%
$ 1.58 million $ 25,990
Apr 24, 2 AM $ 44.82
+1.59%
$ 1.58 million $ 26,049
Apr 24, 1 AM $ 44.04
-0.46%
$ 1.56 million $ 27,170
Apr 23, 11 PM $ 44.09
+0.00%
$ 1.56 million $ 31,634
Apr 23, 10 PM $ 44.09
+0.01%
$ 1.56 million $ 30,973
Apr 23, 8 PM $ 43.96
+2.67%
$ 1.55 million $ 30,846
Apr 23, 7 PM $ 42.78
+0.02%
$ 1.51 million $ 27,216
Apr 23, 5 PM $ 43.27
-0.10%
$ 1.53 million $ 30,280
Apr 23, 4 PM $ 43.21
-1.56%
$ 1.53 million $ 33,154
Apr 23, 3 PM $ 43.94
+0.00%
$ 1.55 million $ 33,279
Apr 23, 2 PM $ 43.68
-0.11%
$ 1.54 million $ 33,261
Apr 23, 1 PM $ 43.73
-0.04%
$ 1.54 million $ 34,020
Apr 23, 12 PM $ 43.79
+0.05%
$ 1.55 million $ 34,179
Apr 23, 11 AM $ 44.07
-1.94%
$ 1.56 million $ 36,168
Apr 23, 10 AM $ 44.67
+0.00%
$ 1.58 million $ 36,532
Apr 23, 9 AM $ 44.83
+0.45%
$ 1.58 million $ 36,416
Apr 23, 8 AM $ 44.63
+1.41%
$ 1.58 million $ 34,544
Apr 23, 7 AM $ 44.05
+0.64%
$ 1.56 million $ 35,325
Apr 23, 6 AM $ 43.75
-0.27%
$ 1.54 million $ 34,649
Apr 23, 5 AM $ 43.87
+2.91%
$ 1.55 million $ 32,784
Apr 23, 4 AM $ 42.76
+2.60%
$ 1.51 million $ 14,277
Apr 23, 3 AM $ 40.84
-9.09%
$ 1.44 million $ 12,947
Apr 23, 2 AM $ 44.86
-5.87%
$ 1.58 million $ 13,551
Apr 23, 1 AM $ 47.39
+0.22%
$ 1.67 million $ 27,331
Apr 23, 12 AM $ 47.01
-0.09%
$ 1.66 million $ 24,879
Apr 22, 11 PM $ 46.61
-1.59%
$ 1.65 million $ 25,141
Apr 22, 10 PM $ 46.09
+0.24%
$ 1.63 million $ 24,252
Apr 22, 7 PM $ 47.57
+0.57%
$ 1.68 million $ 26,100
Apr 22, 6 PM $ 47.44
+0.21%
$ 1.68 million $ 28,087
Apr 22, 5 PM $ 47.19
-2.28%
$ 1.67 million $ 32,190
Apr 22, 4 PM $ 48.29
-7.72%
$ 1.71 million $ 29,629
Apr 22, 3 PM $ 52.66
+0.75%
$ 1.86 million $ 31,847
Apr 22, 2 PM $ 52.41
-3.09%
$ 1.85 million $ 32,436