Staked BIFI Historical Data

mooBIFI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 52.66
+0.75%
$ 1.86 million $ 31,847
Apr 22, 2 PM $ 52.41
-3.09%
$ 1.85 million $ 32,436
Apr 22, 1 PM $ 53.27
-0.22%
$ 1.88 million $ 41,881
Apr 22, 12 PM $ 53.38
+0.70%
$ 1.89 million $ 42,015
Apr 22, 11 AM $ 53.24
-1.87%
$ 1.88 million $ 41,430
Apr 22, 9 AM $ 53.86
+0.00%
$ 1.9 million $ 48,626
Apr 22, 8 AM $ 53.18
+0.02%
$ 1.88 million $ 48,624
Apr 22, 7 AM $ 53.17
-3.11%
$ 1.88 million $ 49,227
Apr 22, 5 AM $ 55.12
+1.18%
$ 1.95 million $ 50,125
Apr 22, 4 AM $ 56.15
+0.00%
$ 1.98 million $ 49,347
Apr 22, 3 AM $ 54.41
+0.12%
$ 1.92 million $ 49,311
Apr 22, 2 AM $ 53.11
-2.74%
$ 1.88 million $ 48,740
Apr 22, 1 AM $ 54.56
+0.00%
$ 1.93 million $ 48,103
Apr 22, 12 AM $ 54.01
+0.49%
$ 1.91 million $ 47,377
Apr 21, 11 PM $ 53.55
-1.11%
$ 1.89 million $ 46,911
Apr 21, 10 PM $ 54.14
-3.65%
$ 1.91 million $ 46,416
Apr 21, 9 PM $ 56.27
-0.80%
$ 1.99 million $ 46,268
Apr 21, 8 PM $ 56.86
+0.66%
$ 2.01 million $ 45,939
Apr 21, 7 PM $ 56.5
-0.18%
$ 2 million $ 45,377
Apr 21, 6 PM $ 56.57
-0.39%
$ 2 million $ 46,391
Apr 21, 5 PM $ 56.77
+0.57%
$ 2 million $ 52,327
Apr 21, 4 PM $ 56.69
+0.45%
$ 2 million $ 51,373
Apr 21, 3 PM $ 56.43
+1.20%
$ 1.99 million $ 50,735
Apr 21, 2 PM $ 55.76
-6.36%
$ 1.97 million $ 44,668
Apr 21, 1 PM $ 59.5
-1.80%
$ 2.1 million $ 34,369
Apr 21, 12 PM $ 60.15
-1.00%
$ 2.12 million $ 32,999
Apr 21, 11 AM $ 60.78
-0.35%
$ 2.15 million $ 30,803
Apr 21, 10 AM $ 61
-1.59%
$ 2.15 million $ 28,226
Apr 21, 9 AM $ 63.3
+0.00%
$ 2.24 million $ 24,570
Apr 21, 8 AM $ 63.21
+0.00%
$ 2.23 million $ 24,522
Apr 21, 7 AM $ 63.24
-0.04%
$ 2.23 million $ 24,982
Apr 21, 6 AM $ 63.01
+0.83%
$ 2.23 million $ 24,882
Apr 21, 4 AM $ 61.92
-0.04%
$ 2.19 million $ 19,599
Apr 21, 3 AM $ 61.22
+0.00%
$ 2.16 million $ 9,264
Apr 20, 10 PM $ 61.62
+0.00%
$ 2.18 million $ 19,537
Apr 20, 9 PM $ 61.62
-0.07%
$ 2.18 million $ 19,544
Apr 20, 8 PM $ 61.74
+0.00%
$ 2.18 million $ 19,735
Apr 20, 7 PM $ 61.67
+0.00%
$ 2.18 million $ 19,426
Apr 20, 6 PM $ 61.67
-1.12%
$ 2.18 million $ 19,419
Apr 20, 5 PM $ 62.51
-2.12%
$ 2.21 million $ 14,092
Apr 20, 4 PM $ 64.34
+0.00%
$ 2.27 million $ 6,092
Apr 20, 3 PM $ 64.68
-0.23%
$ 2.28 million $ 9,685
Apr 20, 2 PM $ 64.96
+0.00%
$ 2.29 million $ 10,676
Apr 20, 9 AM $ 64.83
-0.07%
$ 2.29 million $ 17,421
Apr 20, 7 AM $ 65.23
-0.93%
$ 2.3 million $ 27,299
Apr 20, 6 AM $ 65.13
+0.00%
$ 2.3 million $ 43,174
Apr 20, 5 AM $ 65.39
+0.00%
$ 2.31 million $ 85,444
Apr 20, 3 AM $ 65.46
+0.00%
$ 2.31 million $ 85,338
Apr 19, 11 PM $ 65.01
+0.00%
$ 2.3 million $ 87,116
Apr 19, 10 PM $ 66.69
-0.23%
$ 2.35 million $ 87,091