Staked BIFI Historical Data

mooBIFI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 66.86
-0.17%
$ 2.36 million $ 87,096
Apr 19, 6 PM $ 66.93
-0.03%
$ 2.36 million $ 92,795
Apr 19, 5 PM $ 67.09
-0.29%
$ 2.37 million $ 93,940
Apr 19, 4 PM $ 66.5
+0.29%
$ 2.35 million $ 92,652
Apr 19, 3 PM $ 66.36
-1.66%
$ 2.34 million $ 93,139
Apr 19, 2 PM $ 67.77
-0.45%
$ 2.39 million $ 91,082
Apr 19, 1 PM $ 68.11
+0.72%
$ 2.41 million $ 92,883
Apr 19, 12 PM $ 67.59
-0.93%
$ 2.39 million $ 99,839
Apr 19, 11 AM $ 68.41
-0.59%
$ 2.42 million $ 101,945
Apr 19, 10 AM $ 69.25
+0.00%
$ 2.45 million $ 101,204
Apr 19, 9 AM $ 69.58
-0.53%
$ 2.46 million $ 103,480
Apr 19, 8 AM $ 69.99
+3.25%
$ 2.47 million $ 99,578
Apr 19, 7 AM $ 67.79
+0.25%
$ 2.39 million $ 91,415
Apr 19, 6 AM $ 67.8
+2.42%
$ 2.39 million $ 92,689
Apr 19, 4 AM $ 66.05
-0.06%
$ 2.33 million $ 42,118
Apr 19, 1 AM $ 66.83
+0.00%
$ 2.36 million $ 70,962
Apr 19, 12 AM $ 66.65
+0.40%
$ 2.35 million $ 70,559
Apr 18, 11 PM $ 66.12
+0.00%
$ 2.33 million $ 70,082
Apr 18, 10 PM $ 66.28
-0.72%
$ 2.34 million $ 70,521
Apr 18, 9 PM $ 66.06
+0.00%
$ 2.33 million $ 77,569
Apr 18, 8 PM $ 66.05
+0.00%
$ 2.33 million $ 80,702
Apr 18, 7 PM $ 66.01
-2.02%
$ 2.33 million $ 83,642
Apr 18, 6 PM $ 67.42
+0.47%
$ 2.38 million $ 88,326
Apr 18, 5 PM $ 66.91
+1.89%
$ 2.36 million $ 158,721
Apr 18, 3 PM $ 65.64
+0.00%
$ 2.32 million $ 159,622
Apr 18, 2 PM $ 65.89
-0.28%
$ 2.33 million $ 159,391
Apr 18, 1 PM $ 65.94
-1.07%
$ 2.33 million $ 160,449
Apr 18, 12 PM $ 66.69
+3.67%
$ 2.35 million $ 159,016
Apr 18, 11 AM $ 64.31
+0.97%
$ 2.27 million $ 145,852
Apr 18, 10 AM $ 63.67
-2.88%
$ 2.25 million $ 147,971
Apr 18, 8 AM $ 65.44
-0.60%
$ 2.31 million $ 148,420
Apr 18, 7 AM $ 65.87
-1.20%
$ 2.33 million $ 147,883
Apr 18, 6 AM $ 66.67
-1.15%
$ 2.35 million $ 145,804
Apr 18, 5 AM $ 67.47
-1.08%
$ 2.38 million $ 142,286
Apr 18, 4 AM $ 68.49
-0.03%
$ 2.42 million $ 139,497
Apr 18, 3 AM $ 68.61
-0.09%
$ 2.42 million $ 139,291
Apr 18, 2 AM $ 68.9
-5.64%
$ 2.43 million $ 139,944
Apr 18, 1 AM $ 73.33
-4.83%
$ 2.59 million $ 130,823
Apr 18, 12 AM $ 77.14
-1.56%
$ 2.72 million $ 130,368
Apr 17, 11 PM $ 78.56
-0.94%
$ 2.77 million $ 130,928
Apr 17, 10 PM $ 79.52
-2.14%
$ 2.81 million $ 130,368
Apr 17, 9 PM $ 81.46
+0.60%
$ 2.88 million $ 127,933
Apr 17, 8 PM $ 80.97
+2.48%
$ 2.86 million $ 121,784
Apr 17, 7 PM $ 78.74
-1.04%
$ 2.78 million $ 112,173
Apr 17, 6 PM $ 79.57
+4.70%
$ 2.81 million $ 110,090
Apr 17, 5 PM $ 75.27
+9.34%
$ 2.66 million $ 24,810
Apr 17, 4 PM $ 67.86
-0.65%
$ 2.4 million $ 12,698
Apr 17, 3 PM $ 68.31
-0.06%
$ 2.41 million $ 10,371
Apr 17, 2 PM $ 66.26
+1.62%
$ 2.34 million $ 10,357
Apr 17, 1 PM $ 65.19
+2.18%
$ 2.3 million $ 12,496