Staked BIFI Historical Data

mooBIFI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 82.93
+0.00%
$ 2.93 million $ 39,318
Apr 12, 6 AM $ 82.66
+0.12%
$ 2.92 million $ 38,374
Apr 12, 5 AM $ 82.54
+0.15%
$ 2.91 million $ 38,231
Apr 12, 4 AM $ 82.43
+0.86%
$ 2.91 million $ 37,819
Apr 12, 1 AM $ 82.43
-2.08%
$ 2.91 million $ 40,135
Apr 12, 12 AM $ 83.02
+0.00%
$ 2.93 million $ 38,086
Apr 11, 11 PM $ 83.92
+0.77%
$ 2.96 million $ 38,091
Apr 11, 8 PM $ 83.37
-1.41%
$ 2.94 million $ 38,650
Apr 11, 7 PM $ 84.65
+3.58%
$ 2.99 million $ 36,779
Apr 11, 6 PM $ 81.06
-0.73%
$ 2.86 million $ 28,919
Apr 11, 5 PM $ 80.8
-1.55%
$ 2.85 million $ 28,678
Apr 11, 4 PM $ 82.05
-1.83%
$ 2.9 million $ 25,068
Apr 11, 2 PM $ 82.57
-0.16%
$ 2.92 million $ 30,137
Apr 11, 1 PM $ 83.21
+0.45%
$ 2.94 million $ 34,136
Apr 11, 12 PM $ 82.83
-4.23%
$ 2.92 million $ 33,608
Apr 11, 11 AM $ 86.48
-3.02%
$ 3.05 million $ 45,354
Apr 11, 10 AM $ 89.2
-1.10%
$ 3.15 million $ 76,317
Apr 11, 9 AM $ 90.29
+0.56%
$ 3.19 million $ 83,626
Apr 11, 8 AM $ 89.79
-0.02%
$ 3.17 million $ 85,073
Apr 11, 4 AM $ 90.69
-0.06%
$ 3.2 million $ 110,000
Apr 11, 3 AM $ 90.75
+0.00%
$ 3.2 million $ 107,733
Apr 11, 2 AM $ 90.72
+0.17%
$ 3.2 million $ 41,308
Apr 11, 1 AM $ 90.33
+0.00%
$ 3.19 million $ 109,255
Apr 10, 8 PM $ 90.19
+0.00%
$ 3.18 million $ 109,164
Apr 10, 3 PM $ 90.25
+1.08%
$ 3.19 million $ 125,831
Apr 10, 2 PM $ 89.3
-4.31%
$ 3.15 million $ 142,911
Apr 10, 1 PM $ 93.34
-1.95%
$ 3.3 million $ 162,003
Apr 10, 12 PM $ 95.2
-6.28%
$ 3.36 million $ 161,347
Apr 10, 11 AM $ 101.48
-2.92%
$ 3.58 million $ 152,415
Apr 10, 10 AM $ 105.2
+9.61%
$ 3.71 million $ 135,412
Apr 10, 9 AM $ 95.83
-0.39%
$ 3.38 million $ 105,934
Apr 10, 8 AM $ 96.29
+0.53%
$ 3.4 million $ 102,701
Apr 10, 7 AM $ 95.78
+2.13%
$ 3.38 million $ 94,614
Apr 10, 6 AM $ 93.79
+4.61%
$ 3.31 million $ 91,825
Apr 10, 5 AM $ 89.75
+0.12%
$ 3.17 million $ 116,903
Apr 10, 4 AM $ 89.33
+0.00%
$ 3.15 million $ 116,394
Apr 10, 3 AM $ 89.44
-1.65%
$ 3.16 million $ 116,452
Apr 10, 2 AM $ 91.18
+0.15%
$ 3.22 million $ 117,917
Apr 10, 1 AM $ 91.02
+0.06%
$ 3.21 million $ 116,741
Apr 10, 12 AM $ 90.58
-0.06%
$ 3.2 million $ 117,249
Apr 9, 11 PM $ 90.64
-1.47%
$ 3.2 million $ 118,298
Apr 9, 10 PM $ 92.06
-0.14%
$ 3.25 million $ 118,997
Apr 9, 9 PM $ 92.25
-0.24%
$ 3.26 million $ 118,961
Apr 9, 8 PM $ 92.34
-1.61%
$ 3.26 million $ 119,023
Apr 9, 7 PM $ 94.06
-0.58%
$ 3.32 million $ 116,689
Apr 9, 6 PM $ 94.58
-0.44%
$ 3.34 million $ 116,990
Apr 9, 5 PM $ 94.97
+0.26%
$ 3.35 million $ 116,762
Apr 9, 4 PM $ 94.62
-4.40%
$ 3.34 million $ 115,312
Apr 9, 3 PM $ 99.09
+0.37%
$ 3.5 million $ 112,223
Apr 9, 2 PM $ 98.73
+8.63%
$ 3.49 million $ 90,864