Staked BIFI Historical Data

mooBIFI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 91.15
+2.99%
$ 3.22 million $ 54,778
Apr 9, 12 PM $ 88.56
-0.84%
$ 3.13 million $ 54,395
Apr 9, 11 AM $ 88.88
+0.36%
$ 3.14 million $ 54,737
Apr 9, 10 AM $ 88.56
-10.35%
$ 3.13 million $ 54,749
Apr 9, 9 AM $ 98.79
-2.72%
$ 3.49 million $ 60,291
Apr 9, 8 AM $ 101.52
+3.50%
$ 3.58 million $ 59,878
Apr 9, 7 AM $ 98.09
-5.85%
$ 3.46 million $ 55,216
Apr 9, 6 AM $ 104.99
-20.06%
$ 3.71 million $ 56,108
Apr 9, 3 AM $ 131.37
+0.00%
$ 4.64 million $ 5,586
Apr 9, 2 AM $ 131.45
+0.19%
$ 4.64 million $ 5,570
Apr 9, 1 AM $ 131.28
-0.18%
$ 4.64 million $ 4,980
Apr 9, 12 AM $ 131.51
-0.11%
$ 4.64 million $ 4,404
Apr 8, 11 PM $ 131.68
-0.17%
$ 4.65 million $ 5,736
Apr 8, 5 PM $ 134.28
+0.00%
$ 4.74 million $ 11,836
Apr 8, 4 PM $ 131.94
-0.49%
$ 4.66 million $ 11,823
Apr 8, 3 PM $ 132.53
+0.00%
$ 4.68 million $ 10,402
Apr 8, 2 PM $ 132.54
-1.00%
$ 4.68 million $ 10,259
Apr 8, 11 AM $ 134.23
+0.00%
$ 4.74 million $ 3,610
Apr 8, 7 AM $ 134.12
+0.00%
$ 4.74 million $ 3,564
Apr 8, 6 AM $ 134.19
+0.00%
$ 4.74 million $ 3,594
Apr 7, 11 PM $ 133.71
+1.14%
$ 4.72 million $ 10,942
Apr 7, 10 PM $ 132.2
+1.12%
$ 4.67 million $ 8,156
Apr 7, 9 PM $ 130.73
+0.45%
$ 4.62 million $ 5,739
Apr 7, 8 PM $ 130.27
+0.21%
$ 4.6 million $ 6,882
Apr 7, 3 PM $ 129.07
+0.00%
$ 4.56 million $ 6,334
Apr 7, 2 PM $ 129.88
-0.62%
$ 4.59 million $ 6,258
Apr 7, 12 PM $ 130.39
-0.29%
$ 4.6 million $ 22,943
Apr 7, 11 AM $ 128.79
-0.12%
$ 4.55 million $ 29,516
Apr 7, 9 AM $ 130.47
+0.40%
$ 4.61 million $ 30,639
Apr 7, 2 AM $ 130.36
+0.00%
$ 4.6 million $ 30,174
Apr 7, 1 AM $ 130.37
+0.00%
$ 4.6 million $ 30,575
Apr 6, 11 PM $ 130.81
-0.76%
$ 4.62 million $ 30,639
Apr 6, 10 PM $ 131.83
+0.42%
$ 4.66 million $ 32,957
Apr 6, 8 PM $ 132.46
-1.33%
$ 4.68 million $ 54,600
Apr 6, 5 PM $ 133.5
+0.00%
$ 4.71 million $ 66,733
Apr 6, 4 PM $ 133.4
-0.58%
$ 4.71 million $ 66,972
Apr 6, 3 PM $ 132.78
-1.55%
$ 4.69 million $ 67,062
Apr 6, 1 PM $ 133.17
-0.45%
$ 4.7 million $ 63,062
Apr 6, 12 PM $ 134.18
-1.20%
$ 4.74 million $ 62,076
Apr 6, 11 AM $ 136.18
+2.11%
$ 4.81 million $ 55,723
Apr 6, 10 AM $ 133.3
+0.12%
$ 4.71 million $ 41,828
Apr 6, 9 AM $ 132.78
+0.04%
$ 4.69 million $ 41,750
Apr 6, 2 AM $ 133.36
+0.00%
$ 4.71 million $ 42,123
Apr 6, 12 AM $ 132.31
+0.28%
$ 4.67 million $ 42,120
Apr 5, 11 PM $ 132.05
-0.26%
$ 4.66 million $ 41,062
Apr 5, 10 PM $ 132.39
+0.39%
$ 4.67 million $ 38,973
Apr 5, 6 PM $ 132.15
-2.86%
$ 4.67 million $ 36,931
Apr 5, 5 PM $ 136.05
+5.28%
$ 4.8 million $ 12,669
Apr 5, 12 PM $ 126.48
+0.00%
$ 4.47 million $ 0
Apr 5, 6 AM $ 126.2
-1.15%
$ 4.46 million $ 3,139