Staked BIFI Historical Data

mooBIFI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 130.26
+0.18%
$ 4.6 million $ 59
Apr 4, 7 AM $ 129.15
-0.02%
$ 4.56 million $ 195
Apr 3, 6 PM $ 128.98
+0.00%
$ 4.55 million $ 1,979
Apr 3, 7 AM $ 128.81
+0.00%
$ 4.55 million $ 4,482
Apr 3, 2 AM $ 127.44
+0.01%
$ 4.5 million $ 18,780
Apr 3, 1 AM $ 127.93
+0.13%
$ 4.52 million $ 19,225
Apr 3, 12 AM $ 127.76
+0.15%
$ 4.51 million $ 19,949
Apr 2, 11 PM $ 128
+0.00%
$ 4.52 million $ 19,878
Apr 2, 8 PM $ 128.13
+0.20%
$ 4.52 million $ 19,760
Apr 2, 7 PM $ 127.89
+0.18%
$ 4.52 million $ 19,717
Apr 2, 6 PM $ 127.82
+0.05%
$ 4.51 million $ 19,696
Apr 2, 5 PM $ 128.02
-0.13%
$ 4.52 million $ 19,592
Apr 2, 3 PM $ 128.16
+0.00%
$ 4.53 million $ 17,655
Apr 2, 2 PM $ 128.15
+0.06%
$ 4.53 million $ 17,657
Apr 2, 1 PM $ 127.41
-0.32%
$ 4.5 million $ 16,069
Apr 2, 12 PM $ 127.82
-0.18%
$ 4.51 million $ 16,062
Apr 2, 11 AM $ 128.1
-0.04%
$ 4.52 million $ 16,078
Apr 2, 10 AM $ 128.17
-0.35%
$ 4.53 million $ 16,039
Apr 2, 9 AM $ 128.64
+0.05%
$ 4.54 million $ 22,894
Apr 2, 8 AM $ 128.59
-0.04%
$ 4.54 million $ 22,006
Apr 2, 7 AM $ 128.56
-0.05%
$ 4.54 million $ 22,004
Apr 2, 5 AM $ 128.24
+0.00%
$ 4.53 million $ 22,072
Apr 2, 4 AM $ 127.8
-1.70%
$ 4.51 million $ 19,807
Apr 2, 3 AM $ 130.02
-0.33%
$ 4.59 million $ 11,849
Apr 2, 2 AM $ 130.48
-0.36%
$ 4.61 million $ 11,382
Apr 2, 1 AM $ 130.97
-0.32%
$ 4.62 million $ 10,569
Apr 1, 5 PM $ 131.64
-1.34%
$ 4.65 million $ 896
Apr 1, 4 PM $ 133.42
+0.00%
$ 4.71 million $ 887
Apr 1, 8 AM $ 133.25
+0.00%
$ 4.71 million $ 24,159
Apr 1, 7 AM $ 132.1
+0.02%
$ 4.66 million $ 24,158
Apr 1, 6 AM $ 132.07
+0.35%
$ 4.66 million $ 24,105
Apr 1, 5 AM $ 131.58
+0.14%
$ 4.65 million $ 16,872
Apr 1, 3 AM $ 131.19
-0.07%
$ 4.63 million $ 7,096
Mar 31, 5 PM $ 131.2
+0.08%
$ 4.63 million $ 21,787
Mar 31, 4 PM $ 131.42
-0.51%
$ 4.64 million $ 19,320
Mar 31, 3 PM $ 132.09
+0.37%
$ 4.66 million $ 18,093
Mar 31, 2 PM $ 131.68
-0.81%
$ 4.65 million $ 15,927
Mar 31, 1 PM $ 132.75
-0.91%
$ 4.69 million $ 16,189
Mar 31, 12 PM $ 133.64
+0.00%
$ 4.72 million $ 15,387
Mar 31, 10 AM $ 131.76
+0.13%
$ 4.65 million $ 15,519
Mar 31, 9 AM $ 131.58
-1.79%
$ 4.65 million $ 15,223
Mar 31, 1 AM $ 134.83
+1.39%
$ 4.76 million $ 24,838
Mar 30, 7 PM $ 133.9
-0.44%
$ 4.73 million $ 40,509
Mar 30, 6 PM $ 134.49
+0.66%
$ 4.75 million $ 44,364
Mar 30, 5 PM $ 134.95
-0.28%
$ 4.77 million $ 46,335
Mar 30, 4 PM $ 135.59
-0.39%
$ 4.79 million $ 55,010
Mar 30, 3 PM $ 136.62
+0.70%
$ 4.82 million $ 89,748
Mar 30, 2 PM $ 135.68
-0.25%
$ 4.79 million $ 89,718
Mar 30, 12 PM $ 137.03
+0.08%
$ 4.84 million $ 102,723
Mar 30, 11 AM $ 136.91
-0.56%
$ 4.83 million $ 102,634