Staked BIFI Historical Data

mooBIFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 48.49
+0.44%
$ 1.71 million $ 9,858
Jun 3, 8 PM $ 48.28
-0.79%
$ 1.7 million $ 9,502
Jun 3, 7 PM $ 48.76
-0.53%
$ 1.72 million $ 8,712
Jun 3, 6 PM $ 48.97
+0.00%
$ 1.73 million $ 8,641
Jun 3, 5 PM $ 48.98
-0.09%
$ 1.73 million $ 8,608
Jun 3, 4 PM $ 48.94
-0.41%
$ 1.73 million $ 7,647
Jun 3, 3 PM $ 49.16
-0.17%
$ 1.74 million $ 4,416
Jun 3, 1 PM $ 48.79
+0.00%
$ 1.72 million $ 2,067
Jun 3, 12 PM $ 48.91
-0.25%
$ 1.73 million $ 2,066
Jun 3, 11 AM $ 49.03
-0.21%
$ 1.73 million $ 2,071
Jun 3, 8 AM $ 48.91
+0.00%
$ 1.73 million $ 5,757
Jun 3, 5 AM $ 49.06
-0.32%
$ 1.73 million $ 5,258
Jun 3, 4 AM $ 48.74
+0.00%
$ 1.72 million $ 5,113
Jun 3, 3 AM $ 48.75
-1.63%
$ 1.72 million $ 4,882
Jun 3, 2 AM $ 48.3
+0.00%
$ 1.71 million $ 4,185
Jun 3, 1 AM $ 48.3
+0.00%
$ 1.71 million $ 4,206
Jun 2, 11 PM $ 49.24
-1.28%
$ 1.74 million $ 4,206
Jun 2, 10 PM $ 49.87
+1.37%
$ 1.76 million $ 2,947
Jun 2, 9 PM $ 49.16
+0.00%
$ 1.74 million $ 2,619
Jun 2, 8 PM $ 49.04
-1.82%
$ 1.73 million $ 2,623
Jun 2, 7 PM $ 49.99
+1.22%
$ 1.77 million $ 2,558
Jun 2, 6 PM $ 49.63
-0.15%
$ 1.75 million $ 2,118
Jun 2, 4 PM $ 50.56
+0.00%
$ -- $ 1,605
Jun 2, 3 PM $ 50.56
-0.37%
$ 1.79 million $ 1,537
Jun 2, 2 PM $ 50.79
-0.35%
$ 1.79 million $ 1,203
Jun 1, 1 PM $ 51.31
+0.00%
$ 1.81 million $ 2,765
Jun 1, 12 PM $ 51.33
+0.00%
$ 1.81 million $ 2,714
Jun 1, 11 AM $ 50.9
+0.20%
$ 1.8 million $ 2,694
Jun 1, 8 AM $ 51.35
+0.00%
$ 1.81 million $ 2,645
Jun 1, 7 AM $ 51.36
-0.03%
$ 1.81 million $ 2,619
Jun 1, 3 AM $ 51.5
+0.27%
$ 1.82 million $ 2,111
Jun 1, 2 AM $ 51.7
-0.08%
$ 1.83 million $ 2,111
Jun 1, 1 AM $ 51.75
+0.00%
$ 1.83 million $ 2,055
Jun 1, 12 AM $ 51.68
+0.70%
$ 1.82 million $ 902
May 31, 4 PM $ 52.15
-0.04%
$ 1.84 million $ 1,308
May 31, 2 PM $ 52.18
+0.00%
$ 1.84 million $ 1,186
May 31, 12 PM $ 52.18
+0.00%
$ 1.84 million $ 1,185
May 31, 11 AM $ 52.19
+0.00%
$ 1.84 million $ 1,035
May 31, 8 AM $ 52.18
+0.00%
$ 1.84 million $ 425
May 31, 7 AM $ 51.66
+0.00%
$ 1.82 million $ 424
May 31, 6 AM $ 51.65
-0.09%
$ 1.82 million $ 11
May 31, 5 AM $ 51.73
+0.00%
$ 1.83 million $ 24
May 30, 7 PM $ 100.7
+0.00%
$ 3.56 million $ 0
May 30, 5 AM $ 51.29
+0.14%
$ 1.81 million $ 1,945
May 29, 7 PM $ 50.77
+0.00%
$ 1.79 million $ 4,153
May 29, 3 PM $ 52.24
+0.13%
$ 1.84 million $ 5,756
May 29, 2 PM $ 50.9
+0.00%
$ 1.8 million $ 5,425
May 29, 1 PM $ 52.24
-0.06%
$ 1.84 million $ 5,351
May 29, 12 PM $ 50.4
+0.00%
$ 1.78 million $ 4,485
May 29, 2 AM $ 52.37
-0.43%
$ 1.85 million $ 10,519