Staked BIFI Historical Data

mooBIFI Page 2
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 44.64
-0.02%
$ 1.58 million $ 12,436
4:08 AM $ 44.66
+0.00%
$ 1.58 million $ 12,436
4:07 AM $ 44.66
-0.02%
$ 1.58 million $ 12,383
4:06 AM $ 44.68
+0.00%
$ 1.58 million $ 12,322
4:05 AM $ 44.68
-0.02%
$ 1.58 million $ 12,322
3:35 AM $ 44.69
+0.00%
$ 1.58 million $ 12,329
3:33 AM $ 44.7
+0.00%
$ 1.58 million $ 12,245
3:32 AM $ 44.7
-0.03%
$ 1.58 million $ 12,245
3:31 AM $ 44.72
+0.00%
$ 1.58 million $ 12,230
12:45 AM $ 44.71
+0.00%
$ 1.58 million $ 12,308
12:19 AM $ 44.75
+0.00%
$ 1.58 million $ 12,307
12:17 AM $ 44.74
+0.00%
$ 1.58 million $ 12,306
12:13 AM $ 44.74
-0.01%
$ 1.58 million $ 12,304
12:10 AM $ 44.71
+0.00%
$ 1.58 million $ 12,304
11:34 PM $ 44.72
+0.00%
$ 1.58 million $ 12,307
11:33 PM $ 44.72
-0.02%
$ 1.58 million $ 12,262
11:31 PM $ 44.73
+0.00%
$ 1.58 million $ 12,233
11:30 PM $ 44.74
-0.01%
$ 1.58 million $ 12,167
11:26 PM $ 44.75
+0.00%
$ 1.58 million $ 12,112
11:25 PM $ 44.71
+0.00%
$ 1.58 million $ 12,112
10:48 PM $ 44.76
+0.00%
$ 1.58 million $ 12,059
10:15 PM $ 44.76
+0.00%
$ 1.59 million $ 12,072
10:14 PM $ 44.91
+0.00%
$ 1.59 million $ 12,072
9:52 PM $ 44.91
+0.04%
$ 1.59 million $ 12,069
9:48 PM $ 44.88
+0.03%
$ 1.58 million $ 12,029
9:17 PM $ 44.86
+0.00%
$ 1.58 million $ 12,490
9:15 PM $ 44.85
+0.00%
$ 1.58 million $ 12,482
9:05 PM $ 44.79
+0.06%
$ 1.58 million $ 12,323
9:04 PM $ 44.76
+0.02%
$ 1.58 million $ 12,271
9:03 PM $ 44.75
+0.01%
$ 1.58 million $ 12,200
9:02 PM $ 44.74
+0.00%
$ 1.58 million $ 12,200
8:58 PM $ 44.73
+0.00%
$ 1.58 million $ 12,145
8:54 PM $ 44.73
+0.00%
$ 1.58 million $ 12,143
8:52 PM $ 44.72
+0.00%
$ 1.58 million $ 12,143
8:50 PM $ 44.72
+0.52%
$ 1.58 million $ 12,055
8:47 PM $ 44.49
+0.01%
$ 1.57 million $ 12,065
8:31 PM $ 44.48
+0.00%
$ 1.57 million $ 12,037
8:26 PM $ 44.47
+0.00%
$ 1.57 million $ 12,010
8:20 PM $ 44.47
+0.01%
$ 1.57 million $ 11,956
8:19 PM $ 44.45
+0.01%
$ 1.57 million $ 11,863
8:16 PM $ 44.44
+0.00%
$ 1.57 million $ 11,808
8:15 PM $ 44.44
+0.01%
$ 1.57 million $ 11,808
8:09 PM $ 44.44
+0.03%
$ 1.57 million $ 11,741
7:52 PM $ 44.56
+0.00%
$ 1.57 million $ 11,913
7:17 PM $ 44.63
-0.01%
$ 1.58 million $ 11,757
7:16 PM $ 44.64
+0.00%
$ 1.58 million $ 11,740
7:00 PM $ 44.65
+0.00%
$ 1.58 million $ 11,710
6:55 PM $ 44.65
+0.00%
$ 1.58 million $ 11,674
6:52 PM $ 44.65
-0.01%
$ 1.58 million $ 11,545
6:51 PM $ 44.66
-0.03%
$ 1.58 million $ 11,545