Staked BIFI Historical Data

mooBIFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 136.91
-0.56%
$ 4.83 million $ 102,634
Mar 30, 8 AM $ 137.73
+1.55%
$ 4.86 million $ 191,023
Mar 30, 7 AM $ 135.61
+0.06%
$ 4.79 million $ 209,084
Mar 30, 5 AM $ 135.65
-0.25%
$ 4.79 million $ 207,468
Mar 30, 4 AM $ 135.95
-0.67%
$ 4.8 million $ 207,331
Mar 30, 3 AM $ 138.08
+0.19%
$ 4.88 million $ 203,950
Mar 30, 2 AM $ 135.96
-0.24%
$ 4.8 million $ 203,265
Mar 30, 12 AM $ 136.73
+0.14%
$ 4.83 million $ 198,641
Mar 29, 11 PM $ 136.53
+0.04%
$ 4.82 million $ 199,994
Mar 29, 10 PM $ 137.01
-0.86%
$ 4.84 million $ 199,248
Mar 29, 9 PM $ 138.22
+0.00%
$ 4.88 million $ 198,212
Mar 29, 8 PM $ 138.22
+0.41%
$ 4.88 million $ 197,318
Mar 29, 7 PM $ 138.2
-1.32%
$ 4.88 million $ 186,282
Mar 29, 4 PM $ 141.12
-1.14%
$ 4.98 million $ 179,230
Mar 29, 3 PM $ 141.79
+2.32%
$ 5.01 million $ 166,911
Mar 29, 2 PM $ 137.85
+3.41%
$ 4.87 million $ 149,847
Mar 29, 1 PM $ 133.83
+0.00%
$ 4.73 million $ 117,358
Mar 29, 12 PM $ 134.03
-1.36%
$ 4.73 million $ 114,195
Mar 29, 11 AM $ 135.49
-0.48%
$ 4.78 million $ 111,784
Mar 29, 10 AM $ 136.6
-2.15%
$ 4.82 million $ 108,265
Mar 29, 9 AM $ 140.06
+0.05%
$ 4.95 million $ 103,154
Mar 29, 8 AM $ 140.36
-0.60%
$ 4.96 million $ 94,026
Mar 29, 7 AM $ 141.21
+10.28%
$ 4.99 million $ 91,189
Mar 29, 5 AM $ 128.16
+0.00%
$ 4.53 million $ 31,531
Mar 29, 4 AM $ 127.53
-0.04%
$ 4.5 million $ 32,570
Mar 29, 3 AM $ 127.49
+0.78%
$ 4.5 million $ 34,399
Mar 29, 2 AM $ 126.48
+0.06%
$ 4.47 million $ 34,384
Mar 29, 1 AM $ 126.83
+0.04%
$ 4.48 million $ 37,008
Mar 29, 12 AM $ 126.77
+0.53%
$ 4.48 million $ 36,917
Mar 28, 11 PM $ 126.08
+0.09%
$ 4.45 million $ 37,220
Mar 28, 6 PM $ 129.28
-0.01%
$ 4.57 million $ 48,756
Mar 28, 4 PM $ 129.64
+0.00%
$ 4.58 million $ 48,720
Mar 28, 3 PM $ 129.12
+1.04%
$ 4.56 million $ 48,966
Mar 28, 1 PM $ 129.17
+1.99%
$ 4.56 million $ 48,102
Mar 28, 12 PM $ 126.55
+0.08%
$ 4.47 million $ 45,639
Mar 28, 11 AM $ 126.45
+0.00%
$ 4.47 million $ 45,544
Mar 28, 10 AM $ 126.22
+1.71%
$ 4.46 million $ 43,700
Mar 28, 9 AM $ 124.05
-0.11%
$ 4.38 million $ 43,735
Mar 28, 8 AM $ 124.19
+2.18%
$ 4.39 million $ 41,541
Mar 28, 7 AM $ 121.82
-6.51%
$ 4.3 million $ 36,196
Mar 28, 6 AM $ 130.35
-0.25%
$ 4.6 million $ 23,696
Mar 28, 5 AM $ 130.81
+0.00%
$ 4.62 million $ 18,873
Mar 28, 1 AM $ 131.31
-0.76%
$ 4.64 million $ 18,861
Mar 27, 9 PM $ 131.99
+0.00%
$ 4.66 million $ 12,666
Mar 27, 8 PM $ 131.87
+2.10%
$ 4.66 million $ 11,656
Mar 27, 6 PM $ 129
+0.00%
$ 4.56 million $ 6,354
Mar 27, 5 PM $ 129
-0.14%
$ 4.56 million $ 6,791
Mar 27, 4 PM $ 128.42
+0.61%
$ 4.53 million $ 6,615
Mar 27, 2 PM $ 126.79
-0.03%
$ 4.48 million $ 2,574
Mar 27, 1 PM $ 126.85
-0.19%
$ 4.48 million $ 2,563