Staked BIFI Historical Data

mooBIFI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 126.85
-0.19%
$ 4.48 million $ 2,563
Mar 27, 12 PM $ 127.18
-0.11%
$ 4.49 million $ 3,848
Mar 27, 11 AM $ 127.4
-0.10%
$ 4.5 million $ 3,829
Mar 27, 10 AM $ 127.1
-1.43%
$ 4.49 million $ 3,772
Mar 27, 6 AM $ 128.63
+0.13%
$ 4.54 million $ 810
Mar 26, 8 PM $ 128.99
+0.93%
$ 4.55 million $ 4,760
Mar 26, 7 PM $ 128.52
+0.15%
$ 4.54 million $ 6,273
Mar 26, 6 PM $ 128.22
-0.87%
$ 4.53 million $ 6,237
Mar 26, 3 PM $ 129.09
-0.80%
$ 4.56 million $ 4,502
Mar 26, 2 PM $ 130.57
+0.00%
$ 4.61 million $ 4,479
Mar 26, 12 PM $ 129.66
-0.88%
$ 4.58 million $ 4,468
Mar 26, 11 AM $ 130.15
+0.62%
$ 4.6 million $ 4,450
Mar 26, 10 AM $ 130.21
+0.09%
$ 4.6 million $ 5,739
Mar 26, 9 AM $ 130.55
-0.43%
$ 4.61 million $ 5,544
Mar 26, 8 AM $ 131.08
+0.03%
$ 4.63 million $ 3,992
Mar 26, 6 AM $ 132.22
-0.01%
$ 4.67 million $ 3,941
Mar 26, 5 AM $ 132.26
-1.29%
$ 4.67 million $ 3,900
Mar 26, 3 AM $ 134.29
+0.00%
$ 4.74 million $ 3,573
Mar 26, 2 AM $ 134.32
-0.16%
$ 4.74 million $ 3,551
Mar 26, 1 AM $ 134.54
-0.02%
$ 4.75 million $ 3,375
Mar 26, 12 AM $ 134.29
+0.27%
$ 4.74 million $ 5,612
Mar 25, 5 PM $ 134.09
-1.25%
$ 4.73 million $ 6,086
Mar 25, 3 PM $ 134.31
-0.11%
$ 4.74 million $ 6,176
Mar 25, 11 AM $ 135.59
+0.42%
$ 4.79 million $ 5,513
Mar 25, 8 AM $ 134.52
-0.75%
$ 4.75 million $ 3,946
Mar 25, 5 AM $ 135.37
+0.18%
$ 4.78 million $ 4,177
Mar 25, 4 AM $ 135.03
+0.00%
$ 4.77 million $ 5,347
Mar 25, 1 AM $ 134.99
-0.03%
$ 4.77 million $ 12,165
Mar 25, 12 AM $ 135.47
+0.00%
$ 4.78 million $ 1,969
Mar 24, 5 PM $ 133.43
-0.06%
$ 4.71 million $ 9,874
Mar 24, 12 PM $ 136.19
+1.55%
$ 4.81 million $ 12,596
Mar 24, 11 AM $ 134.12
-1.18%
$ 4.74 million $ 12,683
Mar 24, 7 AM $ 133.97
+0.81%
$ 4.73 million $ 18,563
Mar 24, 6 AM $ 132.79
+0.10%
$ 4.69 million $ 18,998
Mar 24, 5 AM $ 133.16
+0.00%
$ 4.7 million $ 20,294
Mar 24, 4 AM $ 133.16
-1.19%
$ 4.7 million $ 19,584
Mar 24, 1 AM $ 135.05
-0.06%
$ 4.77 million $ 3,126
Mar 24, 12 AM $ 135.31
-0.11%
$ 4.78 million $ 3,139
Mar 23, 4 PM $ 134.28
-0.13%
$ 4.74 million $ 13,934
Mar 23, 3 PM $ 134.51
-0.37%
$ 4.75 million $ 13,627
Mar 23, 2 PM $ 135.53
+0.08%
$ 4.79 million $ 14,104
Mar 23, 1 PM $ 135.43
+0.52%
$ 4.78 million $ 13,949
Mar 23, 12 PM $ 134.72
-0.47%
$ 4.76 million $ 14,820
Mar 23, 11 AM $ 135.43
+2.75%
$ 4.78 million $ 13,750
Mar 23, 7 AM $ 132.07
-0.81%
$ 4.66 million $ 10,304
Mar 23, 6 AM $ 133.16
-0.70%
$ 4.7 million $ 9,482
Mar 23, 12 AM $ 131.9
+0.07%
$ 4.66 million $ 9,998
Mar 22, 9 PM $ 132.33
-0.10%
$ 4.67 million $ 10,805
Mar 22, 5 PM $ 134.99
+0.03%
$ 4.77 million $ 10,650
Mar 22, 1 PM $ 134.83
-1.38%
$ 4.76 million $ 9,796