Staked BIFI Historical Data

mooBIFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 143.81
-0.80%
$ 5.08 million $ 12,119
Mar 18, 1 PM $ 145.64
-0.13%
$ 5.14 million $ 11,031
Mar 18, 12 PM $ 145.83
-0.39%
$ 5.15 million $ 10,702
Mar 18, 11 AM $ 146.32
-0.89%
$ 5.17 million $ 10,059
Mar 18, 10 AM $ 147.64
+0.00%
$ 5.21 million $ 7,538
Mar 18, 5 AM $ 147.7
+0.00%
$ 5.22 million $ 7,546
Mar 18, 4 AM $ 147.7
+0.00%
$ 5.22 million $ 7,534
Mar 18, 3 AM $ 147.76
-0.02%
$ 5.22 million $ 7,932
Mar 18, 2 AM $ 147.82
-1.27%
$ 5.22 million $ 9,535
Mar 18, 12 AM $ 149.01
-0.11%
$ 5.26 million $ 6,828
Mar 17, 11 PM $ 149.2
+0.00%
$ 5.27 million $ 6,696
Mar 17, 10 PM $ 149.26
-0.39%
$ 5.27 million $ 8,572
Mar 17, 9 PM $ 149.78
+0.56%
$ 5.29 million $ 8,347
Mar 17, 7 PM $ 146.28
-1.28%
$ 5.17 million $ 5,988
Mar 17, 12 PM $ 146.57
-0.61%
$ 5.18 million $ 3,268
Mar 17, 11 AM $ 147.46
+0.00%
$ 5.21 million $ 3,368
Mar 17, 5 AM $ 147.06
+0.00%
$ 5.19 million $ 4,780
Mar 17, 4 AM $ 147.08
-0.19%
$ 5.19 million $ 4,777
Mar 17, 3 AM $ 147.64
+1.02%
$ 5.21 million $ 4,407
Mar 17, 12 AM $ 147.71
+0.02%
$ 5.22 million $ 24,947
Mar 16, 10 PM $ 149.7
+0.45%
$ 5.29 million $ 22,645
Mar 16, 9 PM $ 149.07
-0.27%
$ 5.26 million $ 22,328
Mar 16, 7 PM $ 148.58
+0.01%
$ 5.25 million $ 20,973
Mar 16, 6 PM $ 148.56
+0.37%
$ 5.25 million $ 20,871
Mar 16, 5 PM $ 148.01
+0.09%
$ 5.23 million $ 19,797
Mar 16, 3 PM $ 147.64
+0.66%
$ 5.21 million $ 19,678
Mar 16, 2 PM $ 146.02
-1.35%
$ 5.16 million $ 19,627
Mar 16, 1 PM $ 148.01
-1.37%
$ 5.23 million $ 18,335
Mar 16, 12 PM $ 147.9
+0.10%
$ 5.22 million $ 18,140
Mar 16, 11 AM $ 147.8
+0.02%
$ 5.22 million $ 17,680
Mar 16, 10 AM $ 147.76
-0.87%
$ 5.22 million $ 17,602
Mar 16, 9 AM $ 148.62
+0.69%
$ 5.25 million $ 15,923
Mar 16, 8 AM $ 149.77
-0.14%
$ 5.29 million $ 20,103
Mar 16, 7 AM $ 150.03
-0.01%
$ 5.3 million $ 19,786
Mar 16, 6 AM $ 150.31
-0.05%
$ 5.31 million $ 19,675
Mar 16, 5 AM $ 150.38
-0.04%
$ 5.31 million $ 19,625
Mar 16, 4 AM $ 150.38
+0.12%
$ 5.31 million $ 18,220
Mar 16, 3 AM $ 150.21
+0.57%
$ 5.3 million $ 17,157
Mar 15, 11 PM $ 149.79
+0.35%
$ 5.29 million $ 17,145
Mar 15, 10 PM $ 149.26
+0.69%
$ 5.27 million $ 15,579
Mar 15, 9 PM $ 148.31
+0.13%
$ 5.24 million $ 13,302
Mar 15, 8 PM $ 148.14
-0.90%
$ 5.23 million $ 13,014
Mar 15, 12 PM $ 149.73
+0.00%
$ 5.29 million $ 1,400
Mar 15, 2 AM $ 147.48
+0.00%
$ 5.21 million $ 10,633
Mar 14, 10 PM $ 147.41
+0.49%
$ 5.21 million $ 11,667
Mar 14, 4 PM $ 146.63
-0.01%
$ 5.18 million $ 11,171
Mar 14, 3 PM $ 146.62
+0.14%
$ 5.18 million $ 11,156
Mar 14, 2 PM $ 146.4
-0.34%
$ 5.17 million $ 11,159
Mar 14, 1 PM $ 146.89
+0.18%
$ 5.19 million $ 11,156
Mar 14, 12 PM $ 146.62
+0.02%
$ 5.18 million $ 11,123