Staked BIFI Historical Data

mooBIFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 146.62
+0.02%
$ 5.18 million $ 11,123
Mar 14, 11 AM $ 146.42
+0.03%
$ 5.17 million $ 11,072
Mar 14, 10 AM $ 146.37
-0.06%
$ 5.17 million $ 10,820
Mar 14, 9 AM $ 146.46
-0.03%
$ 5.17 million $ 9,871
Mar 14, 8 AM $ 146.25
+0.84%
$ 5.16 million $ 9,810
Mar 14, 6 AM $ 146.51
+1.85%
$ 5.17 million $ 17,492
Mar 14, 4 AM $ 146.64
+0.00%
$ 5.18 million $ 15,865
Mar 13, 10 PM $ 147.18
-0.87%
$ 5.2 million $ 15,772
Mar 13, 5 PM $ 147.31
-1.07%
$ 5.2 million $ 15,215
Mar 13, 4 PM $ 148.02
-0.75%
$ 5.23 million $ 14,736
Mar 13, 3 PM $ 149.17
-0.09%
$ 5.27 million $ 14,355
Mar 13, 2 PM $ 149.4
-0.65%
$ 5.28 million $ 13,715
Mar 13, 1 PM $ 150.37
+0.65%
$ 5.31 million $ 12,996
Mar 13, 12 PM $ 148.27
+0.08%
$ 5.24 million $ 8,808
Mar 13, 10 AM $ 149.83
+1.09%
$ 5.29 million $ 7,386
Mar 13, 9 AM $ 148.05
+0.06%
$ 5.23 million $ 7,349
Mar 13, 8 AM $ 147.98
-0.01%
$ 5.23 million $ 7,316
Mar 13, 7 AM $ 148.78
+0.21%
$ 5.25 million $ 7,290
Mar 13, 6 AM $ 148.5
-0.79%
$ 5.24 million $ 7,271
Mar 13, 12 AM $ 150.56
+1.72%
$ 5.32 million $ 4,645
Mar 12, 7 PM $ 147.83
+0.28%
$ 5.22 million $ 2,181
Mar 12, 6 PM $ 147.48
-0.19%
$ 5.21 million $ 2,148
Mar 12, 2 PM $ 149.61
+0.00%
$ 5.28 million $ 1,931
Mar 12, 11 AM $ 147.94
+0.01%
$ 5.22 million $ 1,660
Mar 12, 10 AM $ 147.87
+0.13%
$ 5.22 million $ 1,737
Mar 12, 9 AM $ 147.62
+0.12%
$ 5.21 million $ 1,470
Mar 12, 8 AM $ 147.34
+0.06%
$ 5.2 million $ 1,192
Mar 12, 5 AM $ 145.51
+0.28%
$ 5.14 million $ 1,032
Mar 12, 3 AM $ 147.19
+0.39%
$ 5.2 million $ 879
Mar 12, 2 AM $ 146.64
-0.82%
$ 5.18 million $ 6,971
Mar 12, 1 AM $ 147.88
-0.01%
$ 5.22 million $ 6,154
Mar 12, 12 AM $ 147.88
-0.15%
$ 5.22 million $ 6,046
Mar 11, 9 PM $ 148.5
+0.00%
$ 5.24 million $ 5,997
Mar 11, 7 PM $ 149.08
+0.33%
$ 5.26 million $ 5,973
Mar 11, 6 PM $ 148.57
+0.09%
$ 5.25 million $ 5,953
Mar 11, 5 PM $ 148.4
-0.36%
$ 5.24 million $ 5,907
Mar 11, 4 PM $ 148.88
+0.00%
$ 5.26 million $ 2,029
Mar 11, 3 PM $ 147.13
-1.55%
$ 5.2 million $ 1,996
Mar 11, 2 PM $ 149.45
+0.17%
$ 5.26 million $ 1,545
Mar 11, 1 PM $ 150.95
+2.28%
$ 5.33 million $ 644
Mar 11, 12 PM $ 147.69
-0.05%
$ 5.22 million $ 90
Mar 10, 8 PM $ 148.45
+0.00%
$ 5.24 million $ 5,163
Mar 10, 5 PM $ 151.8
-0.01%
$ 5.36 million $ 5,157
Mar 10, 4 PM $ 151.82
+0.21%
$ 5.36 million $ 5,132
Mar 10, 3 PM $ 151.42
+0.13%
$ 5.35 million $ 4,913
Mar 10, 2 PM $ 151.22
+1.68%
$ 5.34 million $ 4,714
Mar 10, 1 PM $ 148.71
-0.45%
$ 5.25 million $ 4,369
Mar 10, 12 PM $ 149.46
-0.44%
$ 5.28 million $ 3,926
Mar 10, 11 AM $ 150.53
+0.00%
$ 5.32 million $ 3,925
Mar 10, 10 AM $ 150.53
-0.09%
$ 5.32 million $ 3,925