Staked BIFI Historical Data

mooBIFI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 150.53
-0.09%
$ 5.32 million $ 3,925
Mar 10, 9 AM $ 149.89
-0.69%
$ 5.29 million $ 3,917
Mar 10, 8 AM $ 150.81
+0.79%
$ 5.33 million $ 3,903
Mar 10, 7 AM $ 149.44
+0.00%
$ 5.28 million $ 2,231
Mar 10, 5 AM $ 149.45
-0.80%
$ 5.28 million $ 2,231
Mar 10, 4 AM $ 150.66
+0.44%
$ 5.32 million $ 1,826
Mar 10, 3 AM $ 150
+1.46%
$ 5.3 million $ 3,227
Mar 10, 2 AM $ 147.84
+0.00%
$ 5.22 million $ 3,236
Mar 10, 1 AM $ 147.84
+0.15%
$ 5.22 million $ 3,235
Mar 10, 12 AM $ 147.62
+0.99%
$ 5.21 million $ 2,844
Mar 9, 11 PM $ 146.17
-1.48%
$ 5.16 million $ 2,879
Mar 9, 10 PM $ 148.36
+0.00%
$ 5.24 million $ 2,872
Mar 9, 9 PM $ 148.41
+0.08%
$ 5.24 million $ 2,871
Mar 9, 8 PM $ 148.36
-0.34%
$ 5.24 million $ 2,770
Mar 9, 7 PM $ 149.13
+1.00%
$ 5.27 million $ 2,769
Mar 9, 6 PM $ 147.83
-0.31%
$ 5.22 million $ 2,679
Mar 9, 5 PM $ 148.13
-0.63%
$ 5.23 million $ 2,183
Mar 9, 4 PM $ 147.99
+0.00%
$ 5.23 million $ 2,182
Mar 9, 3 PM $ 148.33
-1.52%
$ 5.24 million $ 2,182
Mar 9, 2 PM $ 150.29
-0.19%
$ 5.31 million $ 515
Mar 9, 1 PM $ 150.58
+1.76%
$ 5.32 million $ 244
Mar 9, 9 AM $ 150.16
+0.00%
$ 5.3 million $ 22
Mar 9, 6 AM $ 148.28
+0.00%
$ 5.24 million $ 2,493
Mar 9, 3 AM $ 150.68
+1.41%
$ 5.32 million $ 780
Mar 8, 10 PM $ 146.1
-1.25%
$ 5.16 million $ 4,413
Mar 8, 8 PM $ 147.53
-0.10%
$ 5.21 million $ 3,241
Mar 8, 7 PM $ 147.78
+1.13%
$ 5.22 million $ 3,190
Mar 8, 6 PM $ 146.18
-0.16%
$ 5.16 million $ 2,298
Mar 8, 4 PM $ 146.58
-0.50%
$ 5.18 million $ 2,168
Mar 8, 1 PM $ 147.43
+0.25%
$ 5.21 million $ 1,682
Mar 8, 12 PM $ 147.14
+0.12%
$ 5.2 million $ 1,177
Mar 8, 11 AM $ 146.98
-0.63%
$ 5.19 million $ 722
Mar 8, 6 AM $ 146.43
-0.05%
$ 5.17 million $ 458
Mar 8, 2 AM $ 147.9
-0.27%
$ 5.22 million $ 13,108
Mar 8, 1 AM $ 148.22
-0.43%
$ 5.23 million $ 12,942
Mar 7, 11 PM $ 148.34
+0.00%
$ 5.24 million $ 12,356
Mar 7, 10 PM $ 147.93
+2.14%
$ 5.22 million $ 11,584
Mar 7, 9 PM $ 145.01
+0.03%
$ 5.12 million $ 8,235
Mar 7, 6 PM $ 146.97
+0.00%
$ 5.19 million $ 7,468
Mar 7, 5 PM $ 146.92
-0.45%
$ 5.19 million $ 7,367
Mar 7, 4 PM $ 146.38
-0.41%
$ 5.17 million $ 7,239
Mar 7, 3 PM $ 146.88
+0.00%
$ 5.19 million $ 7,233
Mar 7, 2 PM $ 146.87
+0.00%
$ 5.19 million $ 7,220
Mar 7, 1 PM $ 146.82
-0.13%
$ 5.18 million $ 7,183
Mar 7, 12 PM $ 147.02
-0.32%
$ 5.19 million $ 7,049
Mar 7, 8 AM $ 147.18
+0.00%
$ 5.2 million $ 6,973
Mar 7, 4 AM $ 146.18
-0.56%
$ 5.16 million $ 6,937
Mar 7, 1 AM $ 146.54
+0.05%
$ 5.17 million $ 6,785
Mar 6, 7 PM $ 147.11
-0.15%
$ 5.19 million $ 6,429
Mar 6, 5 PM $ 143.64
+0.00%
$ 5.07 million $ 4,814