Staked BIFI Historical Data

mooBIFI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 143.64
+0.00%
$ 5.07 million $ 4,814
Mar 6, 3 PM $ 144.41
+0.18%
$ 5.1 million $ 3,937
Mar 6, 2 PM $ 143.55
-3.10%
$ 5.07 million $ 3,185
Mar 6, 1 PM $ 147.99
+0.35%
$ 5.23 million $ 2,512
Mar 6, 12 PM $ 147.52
-0.41%
$ 5.21 million $ 2,512
Mar 6, 11 AM $ 148.13
-0.14%
$ 5.23 million $ 2,243
Mar 6, 10 AM $ 148.3
+0.46%
$ 5.24 million $ 1,910
Mar 6, 9 AM $ 147.62
-1.11%
$ 5.21 million $ 1,757
Mar 6, 8 AM $ 148.59
+0.00%
$ -- $ 1,468
Mar 6, 7 AM $ 148.46
-0.09%
$ 5.24 million $ 1,463
Mar 6, 6 AM $ 148.44
+0.50%
$ 5.24 million $ 1,357
Mar 6, 5 AM $ 147.67
+0.44%
$ 5.21 million $ 1,328
Mar 6, 1 AM $ 148.28
+0.12%
$ 5.24 million $ 3,261
Mar 5, 11 PM $ 147.49
-0.26%
$ 5.21 million $ 3,246
Mar 5, 10 PM $ 147.68
-0.11%
$ 5.21 million $ 3,244
Mar 5, 9 PM $ 148.09
-0.23%
$ 5.23 million $ 3,246
Mar 5, 8 PM $ 148.72
+0.24%
$ 5.25 million $ 3,026
Mar 5, 7 PM $ 148.41
-0.15%
$ 5.24 million $ 1,972
Mar 5, 6 PM $ 148.8
-0.10%
$ 5.25 million $ 1,397
Mar 5, 5 PM $ 148.5
-0.42%
$ 5.24 million $ 1,158
Mar 5, 4 PM $ 149.11
+0.24%
$ 5.27 million $ 910
Mar 5, 3 PM $ 148.69
-1.20%
$ 5.25 million $ 447
Mar 5, 11 AM $ 153.34
-0.50%
$ 5.41 million $ 264
Mar 5, 10 AM $ 154.04
+0.26%
$ 5.44 million $ 150
Mar 5, 2 AM $ 151.41
-0.44%
$ 5.35 million $ 15,038
Mar 5, 1 AM $ 152.14
-0.13%
$ 5.37 million $ 15,104
Mar 5, 12 AM $ 152.19
+0.23%
$ 5.37 million $ 15,017
Mar 4, 11 PM $ 151.82
-0.37%
$ 5.36 million $ 14,882
Mar 4, 10 PM $ 152.36
-0.77%
$ 5.38 million $ 14,863
Mar 4, 9 PM $ 152.36
+0.00%
$ 5.38 million $ 15,079
Mar 4, 7 PM $ 156.46
+1.26%
$ 5.53 million $ 15,062
Mar 4, 6 PM $ 153.86
-0.04%
$ 5.43 million $ 14,496
Mar 4, 5 PM $ 154.18
+0.13%
$ 5.44 million $ 14,404
Mar 4, 12 PM $ 149.92
+0.00%
$ 5.29 million $ 10,204
Mar 4, 9 AM $ 152.35
+0.55%
$ 5.38 million $ 10,031
Mar 4, 8 AM $ 151.47
+1.11%
$ 5.35 million $ 9,446
Mar 4, 7 AM $ 149.7
+0.80%
$ 5.29 million $ 7,727
Mar 4, 5 AM $ 148.01
+0.68%
$ 5.23 million $ 7,104
Mar 4, 4 AM $ 146.8
+0.18%
$ 5.18 million $ 7,032
Mar 4, 3 AM $ 146.72
-0.68%
$ 5.18 million $ 6,870
Mar 3, 11 PM $ 148.7
+0.00%
$ 5.25 million $ 6,443
Mar 3, 9 PM $ 146.72
-0.41%
$ 5.18 million $ 6,380
Mar 3, 8 PM $ 147.31
+0.00%
$ 5.2 million $ 6,026
Mar 3, 7 PM $ 147.82
+0.90%
$ 5.22 million $ 4,738
Mar 3, 6 PM $ 146.69
-0.83%
$ 5.18 million $ 4,474
Mar 3, 4 PM $ 146.9
+0.87%
$ 5.19 million $ 3,468
Mar 3, 3 PM $ 145.87
+0.38%
$ 5.15 million $ 2,521
Mar 3, 2 PM $ 145.32
+0.00%
$ 5.13 million $ 2,463
Mar 3, 1 PM $ 146.58
+0.17%
$ 5.18 million $ 2,399
Mar 3, 12 PM $ 147.52
+0.29%
$ 5.21 million $ 2,408