Staked BIFI Historical Data

mooBIFI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 147.52
+0.29%
$ 5.21 million $ 2,408
Mar 3, 11 AM $ 147.1
+0.00%
$ 5.19 million $ 2,314
Mar 3, 10 AM $ 145.94
+0.00%
$ 5.15 million $ 2,308
Mar 3, 9 AM $ 145.79
+0.29%
$ 5.15 million $ 2,308
Mar 3, 8 AM $ 145.43
-1.41%
$ 5.14 million $ 1,557
Mar 3, 7 AM $ 147.51
+0.09%
$ 5.21 million $ 653
Mar 3, 6 AM $ 147.32
+0.20%
$ 5.2 million $ 593
Mar 3, 4 AM $ 147.42
-0.28%
$ 5.21 million $ 297
Mar 3, 3 AM $ 147.82
-0.14%
$ 5.22 million $ 19
Mar 3, 1 AM $ 149.41
+0.00%
$ 5.28 million $ 7,103
Mar 3, 12 AM $ 149.41
-0.11%
$ 5.28 million $ 7,079
Mar 2, 11 PM $ 150.35
-0.48%
$ 5.31 million $ 7,128
Mar 2, 10 PM $ 151.1
+0.31%
$ 5.34 million $ 6,996
Mar 2, 9 PM $ 150.49
+0.34%
$ 5.31 million $ 6,930
Mar 2, 8 PM $ 150.7
+0.19%
$ 5.32 million $ 6,933
Mar 2, 7 PM $ 149.94
+0.33%
$ 5.29 million $ 6,864
Mar 2, 6 PM $ 149.59
-0.17%
$ 5.28 million $ 6,859
Mar 2, 5 PM $ 151.33
-2.14%
$ 5.34 million $ 6,927
Mar 2, 4 PM $ 154.6
+0.07%
$ 5.46 million $ 4,905
Mar 2, 3 PM $ 154.58
+1.60%
$ 5.46 million $ 2,934
Mar 2, 2 PM $ 148.64
+0.15%
$ 5.25 million $ 186
Mar 2, 1 PM $ 148.93
-0.01%
$ 5.26 million $ 133
Mar 2, 10 AM $ 150.39
-0.08%
$ 5.31 million $ 67
Mar 2, 12 AM $ 149.76
+0.25%
$ 5.29 million $ 4,387
Mar 1, 11 PM $ 149.35
+1.19%
$ 5.27 million $ 4,121
Mar 1, 10 PM $ 149.63
+1.19%
$ 5.28 million $ 3,920
Mar 1, 9 PM $ 147.78
+0.88%
$ 5.22 million $ 3,734
Mar 1, 8 PM $ 146.48
-1.48%
$ 5.17 million $ 3,413
Mar 1, 7 PM $ 148.49
-0.55%
$ 5.24 million $ 2,752
Mar 1, 4 PM $ 152.4
-0.38%
$ 5.38 million $ 2,674
Mar 1, 3 PM $ 152.85
+0.34%
$ 5.4 million $ 2,521
Mar 1, 2 PM $ 152.37
+0.35%
$ 5.38 million $ 2,461
Mar 1, 1 PM $ 149.94
-0.02%
$ 5.29 million $ 2,393
Mar 1, 11 AM $ 150.69
+0.11%
$ 5.32 million $ 2,363
Mar 1, 10 AM $ 150.53
+0.00%
$ 5.32 million $ 2,287
Mar 1, 9 AM $ 150.93
-0.91%
$ 5.33 million $ 2,279
Mar 1, 8 AM $ 152.32
+0.12%
$ 5.38 million $ 2,250
Mar 1, 7 AM $ 151.77
+0.14%
$ 5.36 million $ 2,077
Mar 1, 5 AM $ 153.03
-0.11%
$ 5.4 million $ 2,019
Mar 1, 2 AM $ 154.97
+0.36%
$ 5.47 million $ 27,544
Mar 1, 1 AM $ 150.47
-0.45%
$ 5.31 million $ 23,847
Mar 1, 12 AM $ 150.95
-0.46%
$ 5.33 million $ 23,865
Feb 28, 11 PM $ 151.65
-0.21%
$ 5.36 million $ 23,826
Feb 28, 9 PM $ 150.83
-0.71%
$ 5.33 million $ 23,523
Feb 28, 8 PM $ 151.02
-2.01%
$ 5.33 million $ 23,512
Feb 28, 7 PM $ 154.11
+0.74%
$ 5.44 million $ 20,253
Feb 28, 6 PM $ 153.05
+1.77%
$ 5.4 million $ 20,105
Feb 28, 5 PM $ 149.92
+0.00%
$ 5.29 million $ 19,583
Feb 28, 4 PM $ 150.34
-1.04%
$ 5.31 million $ 19,524
Feb 28, 3 PM $ 151.22
-1.18%
$ 5.34 million $ 17,504