Staked BIFI Historical Data

mooBIFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 151.22
-1.18%
$ 5.34 million $ 17,504
Feb 28, 2 PM $ 153.21
+0.18%
$ 5.41 million $ 16,006
Feb 28, 1 PM $ 151.91
-1.38%
$ 5.36 million $ 15,277
Feb 28, 12 PM $ 153.94
+0.00%
$ 5.44 million $ 13,573
Feb 28, 11 AM $ 153.97
+0.42%
$ 5.44 million $ 13,187
Feb 28, 10 AM $ 153.11
+0.36%
$ 5.41 million $ 13,141
Feb 28, 9 AM $ 152.6
+4.21%
$ 5.39 million $ 13,078
Feb 28, 8 AM $ 146.43
+0.00%
$ 5.17 million $ 3,890
Feb 27, 6 PM $ 146.77
+0.60%
$ 5.18 million $ 6,841
Feb 27, 5 PM $ 145.85
+0.00%
$ 5.15 million $ 6,030
Feb 27, 4 PM $ 145
+0.00%
$ 5.12 million $ 5,531
Feb 27, 2 PM $ 147.35
-0.33%
$ 5.2 million $ 5,549
Feb 27, 1 PM $ 147.03
+0.00%
$ 5.19 million $ 5,546
Feb 27, 11 AM $ 147.86
-1.21%
$ 5.22 million $ 5,580
Feb 27, 4 AM $ 154.74
+0.12%
$ 5.46 million $ 5,359
Feb 26, 9 AM $ 154.04
+0.00%
$ 5.44 million $ 430
Feb 26, 8 AM $ 154.07
-0.04%
$ 5.44 million $ 388
Feb 26, 3 AM $ 153.63
+0.00%
$ 5.43 million $ 68
Feb 26, 2 AM $ 153.05
-0.53%
$ 5.4 million $ 11,509
Feb 26, 1 AM $ 154.09
-0.08%
$ 5.44 million $ 11,396
Feb 26, 12 AM $ 155.11
+1.32%
$ 5.48 million $ 11,371
Feb 25, 11 PM $ 156.2
+0.00%
$ 5.52 million $ 11,299
Feb 25, 10 PM $ 156.03
-1.65%
$ 5.51 million $ 11,236
Feb 25, 7 PM $ 156.25
-0.03%
$ 5.52 million $ 9,939
Feb 25, 5 PM $ 157.6
+0.00%
$ 5.57 million $ 7,223
Feb 25, 4 PM $ 157.56
+0.03%
$ 5.56 million $ 6,228
Feb 25, 2 PM $ 154.43
+0.11%
$ 5.45 million $ 4,602
Feb 25, 1 PM $ 154.31
-0.11%
$ 5.45 million $ 3,191
Feb 25, 11 AM $ 154.41
+0.12%
$ 5.45 million $ 1,695
Feb 25, 7 AM $ 152.1
+0.14%
$ 5.37 million $ 1,470
Feb 25, 4 AM $ 153.78
+0.00%
$ 5.43 million $ 1,154
Feb 25, 2 AM $ 156.19
+1.66%
$ 5.52 million $ 18,876
Feb 25, 1 AM $ 151.39
+0.00%
$ 5.35 million $ 16,557
Feb 25, 12 AM $ 151.26
+0.00%
$ 5.34 million $ 16,905
Feb 24, 9 PM $ 154.45
+1.29%
$ 5.45 million $ 14,548
Feb 24, 8 PM $ 152.47
+4.02%
$ 5.38 million $ 11,455
Feb 24, 6 PM $ 146.85
+0.00%
$ 5.19 million $ 8,272
Feb 24, 5 PM $ 146.81
+0.18%
$ 5.18 million $ 8,271
Feb 24, 4 PM $ 146.44
+0.29%
$ 5.17 million $ 7,777
Feb 24, 2 PM $ 142.74
-0.05%
$ 5.04 million $ 7,292
Feb 24, 1 PM $ 142.71
+0.00%
$ 5.04 million $ 6,725
Feb 24, 12 PM $ 143.19
-0.03%
$ 5.06 million $ 6,491
Feb 24, 10 AM $ 143.35
+0.00%
$ 5.06 million $ 6,261
Feb 24, 9 AM $ 143.39
-0.68%
$ 5.06 million $ 6,235
Feb 24, 1 AM $ 144.04
-0.61%
$ 5.09 million $ 5,848
Feb 23, 12 PM $ 148.04
+0.00%
$ 5.23 million $ 3,517
Feb 23, 11 AM $ 148.11
-3.15%
$ 5.23 million $ 1,008
Feb 23, 10 AM $ 152.73
+0.37%
$ 5.39 million $ 107
Feb 23, 2 AM $ 148.16
-1.68%
$ 5.23 million $ 1,063
Feb 23, 1 AM $ 154.55
+0.00%
$ 5.46 million $ 457