Staked BIFI Historical Data

mooBIFI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 154.61
-0.23%
$ 5.46 million $ 412
Feb 22, 11 PM $ 154.92
-0.22%
$ 5.47 million $ 363
Feb 22, 10 PM $ 154.32
-0.16%
$ 5.45 million $ 287
Feb 22, 9 PM $ 154.52
+0.27%
$ 5.46 million $ 265
Feb 22, 8 PM $ 154.08
-0.02%
$ 5.44 million $ 218
Feb 22, 7 PM $ 153.97
-0.12%
$ 5.44 million $ 210
Feb 22, 4 PM $ 154.52
-0.10%
$ 5.46 million $ 204
Feb 22, 11 AM $ 157.36
+0.00%
$ 5.56 million $ 1,148
Feb 22, 5 AM $ 158.23
+0.00%
$ 5.59 million $ 16
Feb 22, 4 AM $ 158.27
+0.25%
$ 5.59 million $ 2
Feb 21, 8 PM $ 158.93
-0.28%
$ 5.61 million $ 186
Feb 21, 7 PM $ 159.54
-0.17%
$ 5.63 million $ 185
Feb 21, 5 PM $ 159.18
+0.00%
$ 5.62 million $ 174
Feb 21, 3 PM $ 159.68
+0.00%
$ 5.64 million $ 171
Feb 20, 11 PM $ 157.77
+0.00%
$ 5.57 million $ 18
Feb 20, 10 AM $ 157.86
-0.03%
$ 5.57 million $ 1,659
Feb 20, 9 AM $ 157.98
+0.35%
$ 5.58 million $ 1,629
Feb 20, 2 AM $ 156.64
-0.01%
$ 5.53 million $ 1,603
Feb 20, 1 AM $ 156.92
-0.15%
$ 5.55 million $ 1,580
Feb 20, 12 AM $ 157.25
-0.72%
$ 5.55 million $ 1,575
Feb 19, 11 AM $ 159.33
+0.04%
$ 5.63 million $ 15,227
Feb 19, 9 AM $ 162.87
+0.08%
$ 5.75 million $ 13,702
Feb 18, 9 AM $ 156.74
-0.26%
$ 5.53 million $ 3,079
Feb 18, 8 AM $ 156.96
+0.00%
$ 5.54 million $ 1,968
Feb 18, 7 AM $ 156.97
-0.57%
$ 5.54 million $ 52
Feb 18, 5 AM $ 157.63
+0.00%
$ 5.57 million $ 49
Feb 18, 2 AM $ 156.75
+0.46%
$ 5.54 million $ 2,596
Feb 18, 1 AM $ 156.03
+0.00%
$ 5.51 million $ 2,556
Feb 18, 12 AM $ 157.24
+0.00%
$ 5.55 million $ 2,561
Feb 17, 9 PM $ 157.62
-0.21%
$ 5.57 million $ 2,445
Feb 17, 8 PM $ 157.96
-0.30%
$ 5.58 million $ 2,322
Feb 17, 7 PM $ 158.38
+0.00%
$ 5.59 million $ 2,181
Feb 17, 6 PM $ 157.85
-0.86%
$ 5.57 million $ 2,031
Feb 17, 3 PM $ 155.17
+0.00%
$ 5.48 million $ 2,012
Feb 17, 2 PM $ 155.04
+0.00%
$ 5.47 million $ 2,019
Feb 17, 12 PM $ 156.68
+0.00%
$ 5.53 million $ 1,188
Feb 17, 11 AM $ 156.84
-0.14%
$ 5.54 million $ 1,188
Feb 17, 10 AM $ 157.37
+0.13%
$ 5.56 million $ 1,186
Feb 17, 9 AM $ 157.18
-0.40%
$ 5.55 million $ 1,183
Feb 17, 5 AM $ 158.42
+0.00%
$ 5.59 million $ 1,142
Feb 17, 3 AM $ 158.58
-0.49%
$ 5.6 million $ 1,140
Feb 17, 1 AM $ 159.28
-1.07%
$ 5.62 million $ 10,697
Feb 17, 12 AM $ 160.72
+0.18%
$ 5.68 million $ 9,675
Feb 16, 11 PM $ 160.01
-0.08%
$ 5.65 million $ 9,643
Feb 16, 10 PM $ 159.98
-0.18%
$ 5.65 million $ 9,642
Feb 16, 9 PM $ 159.87
-0.76%
$ 5.65 million $ 9,619
Feb 16, 8 PM $ 161.11
-0.11%
$ 5.69 million $ 6,713
Feb 16, 7 PM $ 161.92
+4.70%
$ 5.72 million $ 3,105
Feb 16, 6 PM $ 155.09
-0.44%
$ 5.48 million $ 13
Feb 16, 5 PM $ 154.62
+0.30%
$ 5.46 million $ 24