Staked BIFI Historical Data

mooBIFI Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 52.6
-0.01%
$ 1.86 million $ 11,355
May 28, 9 PM $ 52.52
+0.00%
$ -- $ 11,699
May 28, 8 PM $ 52.53
-0.16%
$ 1.85 million $ 11,697
May 28, 7 PM $ 52.63
-0.20%
$ 1.86 million $ 11,056
May 28, 6 PM $ 52.72
+0.04%
$ 1.86 million $ 10,107
May 28, 5 PM $ 52.68
+0.22%
$ 1.86 million $ 9,435
May 28, 4 PM $ 52.56
-0.37%
$ 1.86 million $ 9,273
May 28, 3 PM $ 52.72
+0.00%
$ 1.86 million $ 10,099
May 28, 2 PM $ 52.71
+0.39%
$ 1.86 million $ 10,094
May 28, 1 PM $ 52.43
-0.10%
$ 1.85 million $ 10,480
May 28, 5 AM $ 52.05
-0.14%
$ 1.84 million $ 9,543
May 28, 4 AM $ 52.42
-0.09%
$ 1.85 million $ 9,509
May 28, 3 AM $ 52.48
-3.97%
$ 1.85 million $ 9,620
May 28, 2 AM $ 54.66
-0.01%
$ 1.93 million $ 3,254
May 28, 1 AM $ 53.18
-0.19%
$ 1.88 million $ 3,259
May 27, 9 PM $ 55.08
-0.20%
$ 1.94 million $ 2,292
May 27, 6 PM $ 54.86
+0.01%
$ 1.94 million $ 1,946
May 27, 5 PM $ 54.85
+0.89%
$ 1.94 million $ 1,880
May 27, 2 PM $ 55.04
-1.09%
$ 1.94 million $ 1,666
May 27, 1 PM $ 55.66
-0.04%
$ 1.97 million $ 811
May 27, 3 AM $ 54.34
+0.00%
$ 1.92 million $ 132
May 26, 6 PM $ 55.71
+0.00%
$ 1.97 million $ 576
May 26, 5 PM $ 55.72
-0.15%
$ 1.97 million $ 685
May 26, 4 PM $ 55.58
+0.08%
$ 1.96 million $ 360
May 26, 3 PM $ 55.53
+0.40%
$ 1.96 million $ 269
May 26, 1 PM $ 55.6
+0.00%
$ 1.96 million $ 1,111
May 26, 8 AM $ 55.07
+0.00%
$ 1.94 million $ 334
May 26, 1 AM $ 55.62
+0.00%
$ 1.96 million $ 1,532
May 26, 12 AM $ 55.62
+0.93%
$ 1.96 million $ 1,481
May 25, 6 PM $ 55.97
-0.09%
$ 1.98 million $ 1,042
May 25, 3 PM $ 55.84
+0.36%
$ 1.97 million $ 929
May 25, 2 PM $ 55.64
+0.29%
$ 1.96 million $ 761
May 25, 1 PM $ 55.51
+0.00%
$ 1.96 million $ 899
May 25, 12 PM $ 55.54
+0.00%
$ 1.96 million $ 899
May 25, 10 AM $ 55.56
+0.00%
$ 1.96 million $ 688
May 25, 9 AM $ 55.58
+0.05%
$ 1.96 million $ 683
May 25, 7 AM $ 55.53
+0.00%
$ 1.96 million $ 548
May 25, 3 AM $ 54.85
-0.15%
$ 1.94 million $ 93
May 25, 1 AM $ 55.16
+0.00%
$ 1.95 million $ 23
May 24, 9 PM $ 54.92
+0.00%
$ 1.94 million $ 3,182
May 24, 4 PM $ 55.42
+1.04%
$ 1.96 million $ 3,397
May 24, 3 PM $ 54.85
+0.00%
$ 1.94 million $ 3,298
May 24, 2 PM $ 55.37
+0.21%
$ 1.96 million $ 4,711
May 24, 10 AM $ 55.62
+0.07%
$ 1.96 million $ 1,859
May 24, 9 AM $ 55.58
+0.04%
$ 1.96 million $ 2,067
May 24, 7 AM $ 55.71
+0.00%
$ 1.97 million $ 2,800
May 24, 4 AM $ 55.51
+0.00%
$ 1.96 million $ 2,786
May 24, 2 AM $ 55.57
+0.00%
$ -- $ 7,075
May 24, 1 AM $ 55.51
+0.00%
$ 1.96 million $ 7,075
May 23, 9 PM $ 55.06
+0.00%
$ 1.94 million $ 7,470