Staked BIFI Historical Data

mooBIFI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 199.41
-0.38%
$ 6.87 million $ 49,326
Jan 29, 12 AM $ 200.04
-1.03%
$ 6.9 million $ 49,403
Jan 28, 11 PM $ 202.76
+0.16%
$ 6.99 million $ 47,515
Jan 28, 10 PM $ 202.77
+0.00%
$ 6.99 million $ 47,353
Jan 28, 9 PM $ 201.92
-0.12%
$ 6.96 million $ 47,405
Jan 28, 8 PM $ 202.46
-0.06%
$ 6.98 million $ 47,458
Jan 28, 7 PM $ 201.41
+0.14%
$ 6.94 million $ 45,084
Jan 28, 6 PM $ 200.91
-0.47%
$ 6.93 million $ 44,990
Jan 28, 5 PM $ 201.56
-2.07%
$ 6.95 million $ 44,423
Jan 28, 4 PM $ 205.9
-0.57%
$ 7.1 million $ 22,962
Jan 28, 10 AM $ 265.5
+0.00%
$ 9.15 million $ 0
Jan 28, 7 AM $ 246.79
+0.00%
$ 8.51 million $ 12,195
Jan 28, 6 AM $ 208.48
+0.00%
$ 7.19 million $ 12,181
Jan 28, 5 AM $ 208.51
+0.04%
$ 7.19 million $ 12,181
Jan 28, 2 AM $ 209.24
-0.16%
$ 7.21 million $ 60,096
Jan 28, 1 AM $ 209.75
-0.01%
$ 7.23 million $ 60,075
Jan 27, 11 PM $ 210.29
+0.19%
$ 7.25 million $ 59,862
Jan 27, 10 PM $ 210.86
-0.16%
$ 7.27 million $ 56,085
Jan 27, 9 PM $ 212.52
-0.36%
$ 7.33 million $ 54,511
Jan 27, 8 PM $ 212.3
+0.61%
$ 7.32 million $ 50,695
Jan 27, 7 PM $ 210.99
+0.43%
$ 7.27 million $ 49,837
Jan 27, 6 PM $ 209.46
+1.13%
$ 7.22 million $ 49,244
Jan 27, 5 PM $ 207.12
-2.31%
$ 7.14 million $ 48,193
Jan 27, 4 PM $ 211.87
+0.40%
$ 7.3 million $ 47,830
Jan 27, 3 PM $ 211.25
-0.89%
$ 7.28 million $ 31,852
Jan 27, 2 PM $ 213.62
+0.24%
$ 7.35 million $ 26,576
Jan 27, 1 PM $ 213.11
-0.80%
$ 7.35 million $ 26,551
Jan 27, 12 PM $ 215.24
-0.06%
$ 7.42 million $ 20,929
Jan 27, 11 AM $ 215.36
+0.43%
$ 7.42 million $ 17,948
Jan 27, 10 AM $ 214.42
-0.36%
$ 7.39 million $ 17,865
Jan 27, 9 AM $ 215.01
-0.17%
$ 7.41 million $ 16,965
Jan 26, 3 PM $ 219.89
+0.85%
$ 7.58 million $ 5,538
Jan 26, 2 PM $ 215.63
+0.00%
$ 7.43 million $ 5,350
Jan 26, 1 PM $ 217.28
-0.20%
$ 7.49 million $ 4,949
Jan 26, 12 PM $ 217.97
+0.46%
$ 7.51 million $ 2,905
Jan 26, 11 AM $ 216.88
+0.00%
$ 7.48 million $ 1,952
Jan 26, 9 AM $ 216.63
-0.95%
$ 7.47 million $ 1,952
Jan 26, 8 AM $ 218.85
+0.28%
$ 7.54 million $ 227
Jan 26, 6 AM $ 215.5
+0.00%
$ 7.43 million $ 6,371
Jan 26, 5 AM $ 214.69
-0.02%
$ 7.4 million $ 4,029
Jan 26, 4 AM $ 214.72
+0.00%
$ 7.4 million $ 3,014
Jan 26, 3 AM $ 213.05
-1.03%
$ 7.34 million $ 2,976
Jan 26, 2 AM $ 216.26
+0.00%
$ 7.46 million $ 21,679
Jan 26, 1 AM $ 216.25
+1.73%
$ 7.45 million $ 21,542
Jan 26, 12 AM $ 212.17
+0.93%
$ 7.31 million $ 20,979
Jan 25, 11 PM $ 210
-0.45%
$ 7.24 million $ 20,637
Jan 25, 10 PM $ 210.95
+0.00%
$ 7.27 million $ 20,490
Jan 25, 9 PM $ 211
+0.90%
$ 7.27 million $ 20,489
Jan 25, 8 PM $ 209.11
-0.47%
$ 7.21 million $ 19,929
Jan 25, 7 PM $ 211.24
-0.87%
$ 7.28 million $ 19,934