Staked BIFI Historical Data

mooBIFI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 213.57
-0.90%
$ 7.36 million $ 19,998
Jan 25, 2 PM $ 219.51
-0.04%
$ 7.57 million $ 20,417
Jan 25, 1 PM $ 219.83
+0.14%
$ 7.58 million $ 20,387
Jan 25, 12 PM $ 219.42
-0.45%
$ 7.56 million $ 20,120
Jan 25, 10 AM $ 221.56
+0.00%
$ 7.64 million $ 14,804
Jan 25, 9 AM $ 220.86
+0.04%
$ 7.61 million $ 14,403
Jan 25, 2 AM $ 222.4
-0.05%
$ 7.67 million $ 32,793
Jan 25, 1 AM $ 222.99
-2.15%
$ 7.69 million $ 31,455
Jan 25, 12 AM $ 227.88
+0.05%
$ 7.86 million $ 22,813
Jan 24, 10 PM $ 228.35
-0.01%
$ 7.87 million $ 22,639
Jan 24, 9 PM $ 228.36
-0.21%
$ 7.87 million $ 20,945
Jan 24, 8 PM $ 228.79
+0.10%
$ 7.89 million $ 20,865
Jan 24, 6 PM $ 229.29
-0.04%
$ 7.9 million $ 20,818
Jan 24, 5 PM $ 229.17
+0.10%
$ 7.9 million $ 20,396
Jan 24, 4 PM $ 228.77
-0.60%
$ 7.89 million $ 19,374
Jan 24, 3 PM $ 230.15
+1.25%
$ 7.93 million $ 17,790
Jan 24, 2 PM $ 227.3
+0.05%
$ 7.84 million $ 13,167
Jan 24, 1 PM $ 227.38
+0.06%
$ 7.84 million $ 12,567
Jan 24, 12 PM $ 227.38
-0.53%
$ 7.84 million $ 12,531
Jan 24, 11 AM $ 228.48
+0.00%
$ 7.88 million $ 10,473
Jan 24, 9 AM $ 228.4
+0.05%
$ 7.87 million $ 10,382
Jan 24, 8 AM $ 228.17
-0.17%
$ 7.87 million $ 10,306
Jan 24, 7 AM $ 228.55
-0.38%
$ 7.88 million $ 9,295
Jan 24, 6 AM $ 229.22
+0.00%
$ 7.9 million $ 8,065
Jan 24, 4 AM $ 229.24
-0.01%
$ 7.9 million $ 7,763
Jan 24, 3 AM $ 229.26
+0.47%
$ 7.9 million $ 7,723
Jan 24, 1 AM $ 225.48
+0.00%
$ 7.77 million $ 20,862
Jan 24, 12 AM $ 225.48
-1.12%
$ 7.77 million $ 20,765
Jan 23, 8 PM $ 228.5
+0.00%
$ 7.88 million $ 17,680
Jan 23, 7 PM $ 228.43
-0.76%
$ 7.87 million $ 17,547
Jan 23, 6 PM $ 230.29
+0.17%
$ 7.94 million $ 17,538
Jan 23, 5 PM $ 228.66
-0.07%
$ 7.88 million $ 17,368
Jan 23, 4 PM $ 228.97
+0.28%
$ 7.89 million $ 17,311
Jan 23, 3 PM $ 227.27
+0.62%
$ 7.83 million $ 13,960
Jan 23, 1 PM $ 227.32
+0.12%
$ 7.84 million $ 13,759
Jan 23, 12 PM $ 227.06
-0.20%
$ 7.83 million $ 13,290
Jan 23, 11 AM $ 227.75
+0.43%
$ 7.85 million $ 13,160
Jan 23, 10 AM $ 226.41
+0.27%
$ 7.81 million $ 13,038
Jan 23, 9 AM $ 225.85
+0.42%
$ 7.79 million $ 12,809
Jan 23, 8 AM $ 225
-0.30%
$ 7.76 million $ 10,837
Jan 23, 7 AM $ 225.47
+0.00%
$ 7.77 million $ 10,091
Jan 23, 6 AM $ 226.12
-0.56%
$ 7.8 million $ 10,143
Jan 23, 5 AM $ 227.3
-0.33%
$ 7.84 million $ 9,997
Jan 23, 4 AM $ 227.88
+0.56%
$ 7.86 million $ 9,680
Jan 23, 3 AM $ 226.58
+0.19%
$ 7.81 million $ 9,458
Jan 23, 2 AM $ 226.33
-0.85%
$ 7.8 million $ 135,777
Jan 23, 1 AM $ 228.19
-0.39%
$ 7.87 million $ 134,269
Jan 23, 12 AM $ 229.29
+0.08%
$ 7.9 million $ 131,478
Jan 22, 10 PM $ 228.92
+0.00%
$ 7.89 million $ 131,374
Jan 22, 9 PM $ 228.95
+0.44%
$ 7.89 million $ 130,894