Staked BIFI Historical Data

mooBIFI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 228.01
-0.02%
$ 7.86 million $ 130,770
Jan 22, 7 PM $ 230.31
+0.00%
$ 7.94 million $ 131,668
Jan 22, 6 PM $ 229.53
-0.11%
$ 7.91 million $ 131,811
Jan 22, 4 PM $ 229.19
-0.72%
$ 7.9 million $ 130,381
Jan 22, 3 PM $ 230.85
+1.56%
$ 7.96 million $ 130,147
Jan 22, 7 AM $ 250.57
-0.79%
$ 8.64 million $ 0
Jan 22, 6 AM $ 253.22
-0.31%
$ 8.73 million $ 0
Jan 19, 12 PM $ 231.99
+0.00%
$ -- $ 36,322
Jan 19, 11 AM $ 231.74
-0.64%
$ 7.99 million $ 36,311
Jan 19, 10 AM $ 232.98
-0.77%
$ 8.03 million $ 34,727
Jan 19, 9 AM $ 234.96
-0.10%
$ 8.1 million $ 32,936
Jan 19, 8 AM $ 235.04
+0.51%
$ 8.1 million $ 32,834
Jan 19, 7 AM $ 234.04
-0.01%
$ 8.07 million $ 32,592
Jan 19, 5 AM $ 235.33
+0.00%
$ 8.11 million $ 46,977
Jan 19, 4 AM $ 236.04
+0.00%
$ 8.14 million $ 47,187
Jan 19, 3 AM $ 237.66
-0.76%
$ 8.19 million $ 45,386
Jan 19, 1 AM $ 239.91
+0.00%
$ 8.27 million $ 167,706
Jan 19, 12 AM $ 240
+1.50%
$ 8.27 million $ 166,569
Jan 18, 11 PM $ 237.19
-1.28%
$ 8.18 million $ 155,598
Jan 18, 10 PM $ 239.62
-1.40%
$ 8.26 million $ 155,311
Jan 18, 9 PM $ 243.32
-1.97%
$ 8.39 million $ 150,321
Jan 18, 8 PM $ 248.76
-2.44%
$ 8.58 million $ 141,946
Jan 18, 7 PM $ 255.01
+0.35%
$ 8.79 million $ 136,170
Jan 18, 6 PM $ 254.36
+0.07%
$ 8.77 million $ 135,706
Jan 18, 5 PM $ 254.35
-1.87%
$ 8.77 million $ 135,563
Jan 18, 4 PM $ 259.27
+1.96%
$ 8.94 million $ 125,712
Jan 18, 3 PM $ 254.29
+0.10%
$ 8.76 million $ 123,349
Jan 18, 2 PM $ 254.12
+0.00%
$ 8.76 million $ 122,979
Jan 18, 1 PM $ 258.22
-1.60%
$ 8.9 million $ 123,188
Jan 18, 12 PM $ 262.7
+4.98%
$ 9.06 million $ 122,945
Jan 18, 11 AM $ 250.23
-2.47%
$ 8.63 million $ 108,909
Jan 18, 10 AM $ 256.66
+0.07%
$ 8.85 million $ 90,723
Jan 18, 9 AM $ 256.43
-3.96%
$ 8.84 million $ 90,280
Jan 18, 8 AM $ 268.09
+0.81%
$ 9.24 million $ 85,529
Jan 18, 7 AM $ 265.95
+4.53%
$ 9.17 million $ 65,478
Jan 18, 6 AM $ 254.43
+10.62%
$ 8.77 million $ 45,968
Jan 18, 2 AM $ 226.63
+1.25%
$ 7.81 million $ 60,469
Jan 17, 11 PM $ 223.16
+0.00%
$ 7.69 million $ 55,162
Jan 17, 10 PM $ 221.46
+0.11%
$ 7.63 million $ 55,097
Jan 17, 8 PM $ 221.62
-0.03%
$ 7.64 million $ 55,036
Jan 17, 6 PM $ 225.61
-0.40%
$ 7.78 million $ 52,920
Jan 17, 5 PM $ 226.34
+0.00%
$ 7.8 million $ 52,938
Jan 17, 4 PM $ 226.42
-1.44%
$ 7.81 million $ 53,545
Jan 17, 11 AM $ 227.64
+0.00%
$ 7.85 million $ 47,171
Jan 17, 10 AM $ 227.5
-2.05%
$ 7.84 million $ 47,696
Jan 17, 9 AM $ 232.45
+0.04%
$ 8.01 million $ 43,593
Jan 17, 8 AM $ 230.86
+1.95%
$ 7.96 million $ 40,817
Jan 17, 7 AM $ 226.42
-0.63%
$ 7.81 million $ 37,557
Jan 17, 6 AM $ 227.8
-0.16%
$ 7.85 million $ 36,822
Jan 17, 5 AM $ 228.05
+3.58%
$ 7.86 million $ 36,802