Staked BIFI Historical Data

mooBIFI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 228.05
+3.58%
$ 7.86 million $ 36,802
Jan 17, 4 AM $ 220.22
+0.73%
$ 7.59 million $ 29,885
Jan 17, 3 AM $ 217.55
-0.77%
$ 7.5 million $ 26,662
Jan 17, 2 AM $ 220.46
-2.87%
$ 7.6 million $ 57,458
Jan 17, 1 AM $ 228.27
-1.75%
$ 7.87 million $ 55,523
Jan 17, 12 AM $ 232.34
-0.14%
$ 8.01 million $ 53,475
Jan 16, 11 PM $ 231.67
-1.80%
$ 8.13 million $ 53,515
Jan 16, 10 PM $ 236.52
-0.26%
$ 8.15 million $ 50,428
Jan 16, 9 PM $ 237.27
+0.23%
$ 8.18 million $ 50,292
Jan 16, 8 PM $ 235.17
-0.87%
$ 8.11 million $ 49,770
Jan 16, 7 PM $ 238.8
+3.45%
$ 8.23 million $ 44,414
Jan 16, 6 PM $ 230.83
+7.27%
$ 7.96 million $ 25,766
Jan 16, 5 PM $ 217.57
-2.48%
$ 7.5 million $ 18,765
Jan 16, 4 PM $ 223.62
-0.54%
$ 7.71 million $ 16,396
Jan 16, 3 PM $ 226.15
-3.57%
$ 7.8 million $ 15,981
Jan 16, 2 PM $ 234.27
+0.43%
$ 8.08 million $ 11,591
Jan 16, 1 PM $ 232.68
-0.08%
$ 8.02 million $ 11,106
Jan 16, 12 PM $ 232.79
-1.06%
$ 8.02 million $ 11,057
Jan 16, 6 AM $ 240.32
+0.00%
$ 8.28 million $ 8,892
Jan 16, 5 AM $ 243.06
+0.00%
$ -- $ 6,943
Jan 16, 4 AM $ 242.98
-0.14%
$ 8.38 million $ 6,993
Jan 16, 3 AM $ 244.71
+0.00%
$ 8.44 million $ 4,730
Jan 16, 12 AM $ 247.04
+1.74%
$ 8.52 million $ 41,922
Jan 15, 11 PM $ 242.81
+0.00%
$ 8.37 million $ 38,538
Jan 15, 10 PM $ 242.77
+1.03%
$ 8.37 million $ 45,134
Jan 15, 9 PM $ 240.33
-2.21%
$ 8.28 million $ 39,970
Jan 15, 7 PM $ 246.03
+0.00%
$ 8.48 million $ 39,566
Jan 15, 5 PM $ 247.51
+0.31%
$ 8.53 million $ 37,112
Jan 15, 4 PM $ 246.31
-1.39%
$ 8.49 million $ 24,936
Jan 15, 3 PM $ 249.49
-1.10%
$ 8.6 million $ 20,414
Jan 15, 2 PM $ 254.98
-0.06%
$ 8.79 million $ 26,722
Jan 15, 1 PM $ 254
+0.22%
$ 8.76 million $ 26,616
Jan 15, 12 PM $ 253.46
+0.86%
$ 8.74 million $ 26,098
Jan 15, 9 AM $ 256.58
-1.17%
$ 8.84 million $ 24,293
Jan 15, 8 AM $ 259.59
-1.60%
$ 8.95 million $ 22,754
Jan 15, 7 AM $ 265.44
-0.36%
$ 9.15 million $ 18,039
Jan 15, 6 AM $ 265.63
+0.44%
$ 9.16 million $ 46,960
Jan 15, 3 AM $ 264.51
+0.00%
$ 9.12 million $ 46,953
Jan 15, 2 AM $ 264.51
+0.05%
$ 9.12 million $ 56,473
Jan 15, 1 AM $ 264.32
-0.29%
$ 9.11 million $ 55,526
Jan 15, 12 AM $ 267.98
+0.87%
$ 9.24 million $ 52,201
Jan 14, 11 PM $ 266.2
+0.13%
$ 9.18 million $ 40,550
Jan 14, 10 PM $ 267.14
+0.00%
$ 9.21 million $ 40,645
Jan 14, 9 PM $ 266.86
+0.12%
$ 9.2 million $ 40,583
Jan 14, 8 PM $ 266.83
+0.17%
$ 9.2 million $ 39,052
Jan 14, 7 PM $ 266.68
+1.66%
$ 9.19 million $ 38,865
Jan 14, 6 PM $ 263.89
-0.58%
$ 9.1 million $ 38,829
Jan 14, 5 PM $ 264.96
-0.54%
$ 9.13 million $ 38,694
Jan 14, 3 PM $ 265.11
-0.48%
$ 9.14 million $ 38,055
Jan 14, 1 PM $ 263.51
-1.29%
$ 9.08 million $ 35,315