Staked BIFI Historical Data

mooBIFI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 266.94
-0.18%
$ 9.2 million $ 31,483
Jan 14, 11 AM $ 268.65
-0.15%
$ 9.26 million $ 28,817
Jan 14, 10 AM $ 268.41
+3.10%
$ 9.25 million $ 15,327
Jan 14, 8 AM $ 260.82
+0.26%
$ 8.99 million $ 12,860
Jan 14, 7 AM $ 260.54
-0.12%
$ 8.98 million $ 12,987
Jan 14, 6 AM $ 260.64
-0.10%
$ 8.98 million $ 12,919
Jan 14, 5 AM $ 260.91
-0.33%
$ 8.99 million $ 14,505
Jan 14, 4 AM $ 261.67
+0.08%
$ 9.02 million $ 13,747
Jan 14, 2 AM $ 261.47
+0.01%
$ 9.01 million $ 25,033
Jan 14, 1 AM $ 261.13
+1.34%
$ 8.99 million $ 24,982
Jan 14, 12 AM $ 260.04
+0.35%
$ 8.96 million $ 34,078
Jan 13, 11 PM $ 259.73
+0.24%
$ 8.95 million $ 34,270
Jan 13, 10 PM $ 257.52
+0.97%
$ 8.88 million $ 33,594
Jan 13, 9 PM $ 256.19
+0.30%
$ 8.83 million $ 32,192
Jan 13, 8 PM $ 257.14
-0.61%
$ 8.86 million $ 33,619
Jan 13, 7 PM $ 258.83
-1.82%
$ 8.92 million $ 33,643
Jan 13, 6 PM $ 263.64
+0.42%
$ 9.09 million $ 32,176
Jan 13, 5 PM $ 263.2
+0.00%
$ 9.07 million $ 35,037
Jan 13, 4 PM $ 263.2
-1.74%
$ 9.07 million $ 33,030
Jan 13, 3 PM $ 264.73
-0.10%
$ 9.13 million $ 32,534
Jan 13, 2 PM $ 265.63
-0.42%
$ 9.16 million $ 32,529
Jan 13, 1 PM $ 264.03
+0.00%
$ 9.1 million $ 33,479
Jan 13, 12 PM $ 264.02
+0.05%
$ 9.1 million $ 33,479
Jan 13, 11 AM $ 263.9
-0.93%
$ 9.1 million $ 883,688
Jan 13, 10 AM $ 266.38
-0.03%
$ 9.18 million $ 890,826
Jan 13, 9 AM $ 266.46
-1.09%
$ 9.19 million $ 894,936
Jan 13, 8 AM $ 269.4
+0.13%
$ 9.29 million $ 899,147
Jan 13, 7 AM $ 269.05
-0.03%
$ 9.27 million $ 898,971
Jan 13, 6 AM $ 269.13
+0.84%
$ 9.28 million $ 894,595
Jan 13, 5 AM $ 267.47
+0.89%
$ 9.22 million $ 893,685
Jan 13, 4 AM $ 265.11
-2.06%
$ 9.14 million $ 892,417
Jan 13, 3 AM $ 270.53
+0.04%
$ 9.33 million $ 904,779
Jan 13, 2 AM $ 270.42
+0.29%
$ 9.32 million $ 904,397
Jan 13, 1 AM $ 269.65
-0.76%
$ 9.3 million $ 904,557
Jan 13, 12 AM $ 273.24
-0.36%
$ 9.42 million $ 917,312
Jan 12, 11 PM $ 272.83
-0.69%
$ 9.41 million $ 924,264
Jan 12, 10 PM $ 274.63
-1.24%
$ 9.47 million $ 924,643
Jan 12, 9 PM $ 278.09
+0.83%
$ 9.59 million $ 926,780
Jan 12, 8 PM $ 275.88
+2.35%
$ 9.51 million $ 923,235
Jan 12, 7 PM $ 269.54
-0.27%
$ 9.29 million $ 902,890
Jan 12, 6 PM $ 268.89
-0.03%
$ 9.27 million $ 907,771
Jan 12, 5 PM $ 269.56
-0.53%
$ 9.29 million $ 909,200
Jan 12, 4 PM $ 270.99
-3.47%
$ 9.34 million $ 937,951
Jan 12, 3 PM $ 280.51
+0.85%
$ 9.67 million $ 983,019
Jan 12, 2 PM $ 278.41
+2.54%
$ 9.6 million $ 989,928
Jan 12, 1 PM $ 273
-3.92%
$ 9.41 million $ 962,245
Jan 12, 12 PM $ 284.17
+0.11%
$ 9.8 million $ 990,205
Jan 12, 11 AM $ 283.78
-1.73%
$ 9.78 million $ 1.01 million
Jan 12, 10 AM $ 288.78
-0.09%
$ 9.96 million $ 1.03 million
Jan 12, 9 AM $ 285.68
-3.89%
$ 9.85 million $ 1.03 million