Staked BIFI Historical Data

mooBIFI Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 54.86
+1.10%
$ 1.94 million $ 7,196
May 23, 7 PM $ 54.28
+0.00%
$ 1.92 million $ 5,757
May 23, 6 PM $ 54.55
+0.05%
$ 1.93 million $ 5,734
May 23, 4 PM $ 53.84
+0.00%
$ 1.9 million $ 2,901
May 23, 2 PM $ 53.21
+0.00%
$ 1.88 million $ 105,784
May 23, 11 AM $ 53.22
+0.00%
$ 1.88 million $ 125,790
May 23, 10 AM $ 53.07
+0.00%
$ 1.87 million $ 126,734
May 23, 9 AM $ 54.23
-0.49%
$ 1.91 million $ 126,852
May 23, 8 AM $ 54.37
+0.00%
$ 1.92 million $ 126,221
May 23, 7 AM $ 54.69
-0.04%
$ 1.93 million $ 126,210
May 23, 1 AM $ 53.96
+0.00%
$ 1.91 million $ 122,416
May 23, 12 AM $ 53.97
+1.20%
$ 1.91 million $ 120,954
May 22, 11 PM $ 53.33
-0.01%
$ 1.88 million $ 122,156
May 22, 8 PM $ 53.98
-0.25%
$ 1.91 million $ 122,739
May 22, 7 PM $ 54.14
-0.49%
$ 1.91 million $ 122,825
May 22, 6 PM $ 54.43
-0.11%
$ 1.92 million $ 121,863
May 22, 4 PM $ 54.28
+0.00%
$ 1.92 million $ 121,812
May 22, 3 PM $ 54.28
+0.00%
$ 1.92 million $ 121,813
May 22, 2 PM $ 54.16
+0.53%
$ 1.91 million $ 120,750
May 22, 1 PM $ 53.83
-10.83%
$ 1.9 million $ 118,959
May 22, 12 PM $ 60.37
+1.85%
$ 2.13 million $ 84,091
May 22, 11 AM $ 59.27
-1.33%
$ 2.09 million $ 26,796
May 22, 10 AM $ 60.03
-3.12%
$ 2.12 million $ 17,548
May 22, 8 AM $ 62.23
+0.00%
$ 2.2 million $ 480
May 22, 6 AM $ 62.02
-0.04%
$ 2.19 million $ 542
May 22, 5 AM $ 62.04
+0.00%
$ 2.19 million $ 598
May 22, 1 AM $ 62.15
+0.04%
$ 2.19 million $ 15
May 21, 8 PM $ 62.55
+0.00%
$ 2.21 million $ 1,179
May 21, 6 PM $ 62.55
-0.23%
$ 2.21 million $ 1,179
May 21, 5 PM $ 62.23
+0.19%
$ 2.2 million $ 1,672
May 21, 4 PM $ 62.3
+0.00%
$ 2.2 million $ 3,109
May 21, 3 PM $ 61.96
+0.12%
$ 2.19 million $ 3,106
May 21, 2 PM $ 61.71
+0.00%
$ 2.18 million $ 3,107
May 21, 1 PM $ 61.94
-0.32%
$ 2.19 million $ 3,107
May 21, 12 PM $ 61.94
-0.33%
$ 2.19 million $ 3,078
May 21, 11 AM $ 61.93
+0.00%
$ 2.19 million $ 3,084
May 21, 10 AM $ 62.15
-0.01%
$ 2.19 million $ 3,057
May 21, 8 AM $ 62.21
+0.00%
$ 2.2 million $ 2,890
May 21, 7 AM $ 62.21
-0.22%
$ 2.2 million $ 2,894
May 21, 6 AM $ 62.36
+0.03%
$ 2.2 million $ 2,796
May 21, 4 AM $ 62.6
+0.00%
$ 2.21 million $ 2,748
May 21, 2 AM $ 62.45
-0.03%
$ 2.21 million $ 2,746
May 21, 1 AM $ 62.48
+0.18%
$ 2.21 million $ 2,741
May 21, 12 AM $ 62.28
+0.41%
$ 2.2 million $ 2,097
May 20, 11 PM $ 62.16
-0.65%
$ 2.2 million $ 2,092
May 20, 10 PM $ 62.57
-0.03%
$ 2.21 million $ 2,100
May 20, 8 PM $ 62.37
+0.00%
$ 2.2 million $ 4,645
May 20, 6 PM $ 62.45
-0.23%
$ 2.21 million $ 4,649
May 20, 5 PM $ 62.52
+0.00%
$ 2.21 million $ 4,156
May 20, 4 PM $ 62.59
+0.00%
$ 2.21 million $ 3,140